Sensata Technologies Holding PLC (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00045000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.70 | -0.10 | -15.38% | 53 | 9,288 | 28.96% |
| ST240920C00045000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 1.85 | 1.85 | 2.75 | -0.10 | -5.13% | 428 | 1,438 | 36.62% |
| ST241220C00045000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 3.40 | 2.25 | 3.50 | 0.00 | - | 1 | 11 | 33.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00045000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 3.20 | 2.45 | 4.30 | 0.00 | - | 2 | 3 | 56.47% |
| ST240920P00045000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 3.70 | 3.30 | 4.40 | 0.00 | - | 195 | 395 | 30.79% |
© 2024 Yahoo. All rights reserved.