UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.00 +30.10 (+1.28%) DOW
39,832.50 +274.39 (+0.69%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Sensata Technologies Holding PLC (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00020000 | 2024-04-30 12:04PM EDT | 2024-12-20 | 19.40 | 22.80 | 23.60 | 0.00 | - | - | 0 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00020000 | 2024-01-18 12:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 119.53% |
| ST240920P00020000 | 2024-04-18 12:29PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 62.11% |
| ST241220P00020000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.