Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST240419C00030000 | 2024-03-05 3:16PM EDT | 2024-04-19 | 4.50 | 4.70 | 9.00 | 0.00 | - | 1 | 2 | 52.93% |
ST240621C00030000 | 2024-03-13 10:59AM EDT | 2024-06-21 | 6.34 | 5.10 | 7.70 | 0.00 | - | 1 | 69 | 51.47% |
ST240920C00030000 | 2024-03-27 9:48AM EDT | 2024-09-20 | 6.80 | 7.80 | 8.00 | 0.00 | - | 1 | 16 | 40.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST240419P00030000 | 2024-03-20 1:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 58.89% |
ST240517P00030000 | 2024-03-25 9:58AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 40.43% |
ST240621P00030000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 1,809 | 34.57% |
ST240920P00030000 | 2024-03-12 9:52AM EDT | 2024-09-20 | 0.95 | 0.55 | 0.70 | 0.00 | - | 4 | 51 | 31.64% |