UK markets closed

Sensata Technologies Holding PLC (ST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.74+0.31 (+0.85%)
At close: 04:00PM EDT
36.99 +0.25 (+0.68%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240419C000300002024-03-05 3:16PM EDT2024-04-194.504.709.000.00-1252.93%
ST240621C000300002024-03-13 10:59AM EDT2024-06-216.345.107.700.00-16951.47%
ST240920C000300002024-03-27 9:48AM EDT2024-09-206.807.808.000.00-11640.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240419P000300002024-03-20 1:20PM EDT2024-04-190.050.000.350.00-3658.89%
ST240517P000300002024-03-25 9:58AM EDT2024-05-170.200.100.200.00-1140.43%
ST240621P000300002024-03-20 1:59PM EDT2024-06-210.450.150.300.00-11,80934.57%
ST240920P000300002024-03-12 9:52AM EDT2024-09-200.950.550.700.00-45131.64%