Sensata Technologies Holding PLC (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.70 | +87.50% | 24 | 460 | 2024-05-17 | 0.30 | -0.45 | -60.00% | 39 | 23 |
| 2.35 | +0.75 | +46.87% | 6,535 | 14,455 | 2024-06-21 | 0.95 | -0.50 | -35.71% | 9 | 512 |
| 3.90 | +1.10 | +39.29% | 3 | 268 | 2024-09-20 | 2.55 | 0.00 | - | 100 | 281 |
| 5.10 | +0.80 | +18.60% | 1 | 89 | 2024-12-20 | 3.20 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.