Sensata Technologies Holding PLC (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00045000 | 2024-03-06 2:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 52 | 44.43% |
| ST240920C00045000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 43 | 32.08% |
| ST241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 1 | 32.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920P00045000 | 2024-03-14 11:02AM EDT | 2024-09-20 | 9.80 | 9.00 | 12.70 | 0.00 | - | 1 | 9 | 57.86% |
© 2024 Yahoo. All rights reserved.