UK markets open in 4 hours 41 minutes
NIKKEI 225
36,937.60 -1,142.10 (-3.00%) HANG SENG
16,202.15 -183.72 (-1.12%) CRUDE OIL
85.24 +2.51 (+3.03%) GOLD FUTURES
2,425.50 +27.50 (+1.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,727.34 -949.79 (-1.91%)
Sensata Technologies Holding PLC (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00050000 | 2024-01-08 1:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.59% |
| ST240920C00050000 | 2024-03-12 11:23AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 37.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920P00050000 | 2024-02-01 12:28PM EDT | 2024-09-20 | 13.00 | 13.40 | 17.40 | 0.00 | - | 9 | 0 | 54.05% |
© 2024 Yahoo. All rights reserved.