STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 0.00% |
| STAA240517C00040000 | 2024-04-19 1:59PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| STAA240517C00042500 | 2024-04-23 10:04AM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STAA240517C00045000 | 2024-04-24 3:44PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| STAA240517C00047500 | 2024-04-24 12:54PM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| STAA240517C00050000 | 2024-04-25 9:30AM EDT | 50.00 | 2.35 | 0.00 | 0.00 | -0.05 | -2.04% | 1 | 522 | 6.25% |
| STAA240517C00052500 | 2024-04-24 2:57PM EDT | 52.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 527 | 12.50% |
| STAA240517C00055000 | 2024-04-24 2:14PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 565 | 12.50% |
| STAA240517C00057500 | 2024-04-23 1:09PM EDT | 57.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 25.00% |
| STAA240517C00060000 | 2024-04-23 1:08PM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| STAA240517C00065000 | 2024-04-23 1:48PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 25.00% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| STAA240517P00030000 | 2024-04-24 2:02PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 50.00% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| STAA240517P00035000 | 2024-04-24 3:05PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| STAA240517P00037500 | 2024-04-15 11:18AM EDT | 37.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| STAA240517P00040000 | 2024-04-22 10:33AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 12.50% |
| STAA240517P00042500 | 2024-04-24 10:57AM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| STAA240517P00045000 | 2024-04-24 3:05PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 3.13% |
| STAA240517P00047500 | 2024-04-24 3:57PM EDT | 47.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| STAA240517P00050000 | 2024-04-24 9:52AM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| STAA240517P00052500 | 2024-04-23 1:39PM EDT | 52.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.