UK markets close in 3 hours 5 minutes

Stanley Electric Co., Ltd. (STAEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.280.00 (0.00%)
At close: 01:59PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202418.2818.2818.2818.2818.28-
22 Apr 202418.2818.2818.2818.2818.28-
19 Apr 202418.2818.2818.2818.2818.28-
18 Apr 202418.2818.2818.2818.2818.28-
17 Apr 202418.2818.2818.2818.2818.28-
16 Apr 202418.2818.2818.2818.2818.28-
15 Apr 202418.2818.2818.2818.2818.28-
12 Apr 202418.2818.2818.2818.2818.28-
11 Apr 202418.2818.2818.2818.2818.28-
10 Apr 202418.2818.2818.2818.2818.28-
09 Apr 202418.2818.2818.2818.2818.28-
08 Apr 202418.2818.2818.2818.2818.28-
05 Apr 202418.2818.2818.2818.2818.28-
04 Apr 202418.2818.2818.2818.2818.28-
03 Apr 202418.2818.2818.2818.2818.28-
02 Apr 202418.2818.2818.2818.2818.28-
01 Apr 202418.2818.2818.2818.2818.28-
28 Mar 202418.2818.2818.2818.2818.28-
28 Mar 202428 Dividend
27 Mar 202418.2818.2818.2818.28-9.72-
26 Mar 202418.2818.2818.2818.28-9.72-
25 Mar 202418.2818.2818.2818.28-9.72-
22 Mar 202418.2818.2818.2818.28-9.72-
21 Mar 202418.2818.2818.2818.28-9.72-
20 Mar 202418.2818.2818.2818.28-9.72-
19 Mar 202418.2818.2818.2818.28-9.72-
18 Mar 202418.2818.2818.2818.28-9.72-
15 Mar 202418.2818.2818.2818.28-9.72-
14 Mar 202418.2818.2818.2818.28-9.72-
13 Mar 202418.2818.2818.2818.28-9.72-
12 Mar 202418.2818.2818.2818.28-9.72-
11 Mar 202418.2818.2818.2818.28-9.72-
08 Mar 202418.2818.2818.2818.28-9.72-
07 Mar 202418.2818.2818.2818.28-9.72-
06 Mar 202418.2818.2818.2818.28-9.72-
05 Mar 202418.2818.2818.2818.28-9.72-
04 Mar 202418.2818.2818.2818.28-9.72-
01 Mar 202418.2818.2818.2818.28-9.72-
29 Feb 202418.2818.2818.2818.28-9.72-
28 Feb 202418.2818.2818.2818.28-9.72-
27 Feb 202418.2818.2818.2818.28-9.72-
26 Feb 202418.2818.2818.2818.28-9.72-
23 Feb 202418.2818.2818.2818.28-9.72-
22 Feb 202418.2818.2818.2818.28-9.72-
21 Feb 202418.2818.2818.2818.28-9.72-
20 Feb 202418.2818.2818.2818.28-9.72-
16 Feb 202418.2818.2818.2818.28-9.72-
15 Feb 202418.2818.2818.2818.28-9.72-
14 Feb 202418.2818.2818.2818.28-9.72100
13 Feb 202418.7918.7918.7918.79-9.99-
12 Feb 202418.7918.7918.7918.79-9.99-
09 Feb 202418.7918.7918.7918.79-9.99-
08 Feb 202418.7918.7918.7918.79-9.99-
07 Feb 202418.7918.7918.7918.79-9.99-
06 Feb 202418.7918.7918.7918.79-9.99-
05 Feb 202418.7918.7918.7918.79-9.99-
02 Feb 202418.7918.7918.7918.79-9.99-
01 Feb 202418.7918.7918.7918.79-9.99354
31 Jan 202418.9518.9518.9518.95-10.08-
30 Jan 202418.9518.9518.9518.95-10.08-
29 Jan 202418.9518.9518.9518.95-10.08-
26 Jan 202418.9518.9518.9518.95-10.08-
25 Jan 202418.9518.9518.9518.95-10.08-
24 Jan 202418.9518.9518.9518.95-10.08-
23 Jan 202418.9518.9518.9518.95-10.08338
22 Jan 202417.9217.9217.9217.92-9.53-
19 Jan 202417.9217.9217.9217.92-9.53-
18 Jan 202417.9217.9217.9217.92-9.53-
17 Jan 202417.9217.9217.9217.92-9.53-
16 Jan 202417.9217.9217.9217.92-9.53-
12 Jan 202417.9217.9217.9217.92-9.53-
11 Jan 202417.9217.9217.9217.92-9.53-
10 Jan 202417.9217.9217.9217.92-9.53-
09 Jan 202417.9217.9217.9217.92-9.53-
08 Jan 202417.9217.9217.9217.92-9.53-
05 Jan 202417.9217.9217.9217.92-9.53-
04 Jan 202417.9217.9217.9217.92-9.53-
03 Jan 202417.9217.9217.9217.92-9.53-
02 Jan 202417.9217.9217.9217.92-9.53-
29 Dec 202317.9217.9217.9217.92-9.53-
28 Dec 202317.9217.9217.9217.92-9.53-
27 Dec 202317.9217.9217.9217.92-9.53-
26 Dec 202317.9217.9217.9217.92-9.53-
22 Dec 202317.9217.9217.9217.92-9.53-
21 Dec 202317.9217.9217.9217.92-9.53-
20 Dec 202317.9217.9217.9217.92-9.53-
19 Dec 202317.9217.9217.9217.92-9.53-
18 Dec 202317.9217.9217.9217.92-9.53-
15 Dec 202317.9217.9217.9217.92-9.53-
14 Dec 202317.9217.9217.9217.92-9.53-
13 Dec 202317.9217.9217.9217.92-9.53-
12 Dec 202317.9217.9217.9217.92-9.53-
11 Dec 202317.9217.9217.9217.92-9.53-
08 Dec 202317.9217.9217.9217.92-9.53-
07 Dec 202317.9217.9217.9217.92-9.53-
06 Dec 202317.9217.9217.9217.92-9.53-
05 Dec 202317.9217.9217.9217.92-9.53-
04 Dec 202317.9217.9217.9217.92-9.53-
01 Dec 202317.9217.9217.9217.92-9.53-
30 Nov 202317.9217.9217.9217.92-9.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...