UK markets close in 3 hours 31 minutes

Standard Chartered PLC (STAN.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
352.800.00 (0.00%)
As of 12:44PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Sep 2020346.90354.40346.30352.80352.801,051,932
23 Sep 2020351.70361.80346.70352.80352.808,059,766
22 Sep 2020340.70351.40336.10344.20344.206,587,332
21 Sep 2020354.10355.50338.30338.50338.5013,856,911
18 Sep 2020371.90376.80359.40359.40359.4011,511,862
17 Sep 2020374.60377.56369.20372.60372.606,200,206
16 Sep 2020376.00382.30374.00381.60381.605,815,475
15 Sep 2020381.40383.50374.30376.90376.907,094,132
14 Sep 2020382.80383.60377.90382.20382.205,352,551
11 Sep 2020383.50385.39377.10379.50379.503,294,847
10 Sep 2020384.10392.00377.40385.00385.004,500,111
09 Sep 2020377.30387.60376.10386.70386.705,694,477
08 Sep 2020384.90384.90372.60375.60375.605,166,634
07 Sep 2020379.40388.60376.60385.60385.606,040,935
04 Sep 2020371.80379.40371.00375.30375.306,451,674
03 Sep 2020378.20380.40369.60370.60370.604,169,749
02 Sep 2020378.40381.30372.20372.80372.807,756,443
01 Sep 2020387.50387.60373.40377.50377.509,470,415
28 Aug 2020389.40396.60385.90392.40392.407,490,938
27 Aug 2020389.60390.10383.75384.40384.405,303,828
26 Aug 2020389.10394.30388.70391.50391.503,996,848
25 Aug 2020404.00406.80389.60389.60389.605,634,852
24 Aug 2020397.10402.77387.10398.70398.703,775,841
21 Aug 2020400.40403.30387.00391.90391.907,968,646
20 Aug 2020407.80410.40397.40397.40397.403,771,776
19 Aug 2020406.50413.30404.90413.30413.303,261,819
18 Aug 2020411.80416.60404.10407.50407.503,841,971
17 Aug 2020422.10425.10416.30416.80416.804,499,607
14 Aug 2020424.40425.00409.20421.90421.903,681,437
13 Aug 2020429.80431.30423.40423.40423.408,026,598
12 Aug 2020427.70443.30420.70438.50438.5011,658,766
11 Aug 2020410.40430.40409.70428.10428.108,886,903
10 Aug 2020406.30408.70398.60406.60406.604,383,672
07 Aug 2020395.10400.90391.20400.90400.904,129,508
06 Aug 2020397.30400.20384.20395.80395.804,978,963
05 Aug 2020401.00405.40398.20403.40403.4014,656,360
04 Aug 2020393.40405.30391.80401.20401.206,442,588
03 Aug 2020385.20391.80368.80391.80391.808,584,363
31 Jul 2020397.90400.40385.80385.80385.808,336,534
30 Jul 2020430.50431.30389.80394.10394.109,039,152
29 Jul 2020424.10426.40418.10420.30420.303,821,295
28 Jul 2020420.50422.40416.00421.70421.7010,564,460
27 Jul 2020423.60425.60415.63421.00421.006,545,958
24 Jul 2020431.90433.10424.10426.30426.303,475,120
23 Jul 2020443.40445.10433.60436.30436.303,953,573
22 Jul 2020449.90451.60439.50444.90444.905,967,040
21 Jul 2020444.40461.20442.00451.30451.305,349,019
20 Jul 2020438.90443.00435.90442.30442.303,070,765
17 Jul 2020443.90445.00436.90443.00443.005,276,981
16 Jul 2020439.80448.40438.31447.80447.803,688,475
15 Jul 2020444.00448.30436.60446.30446.305,894,045
14 Jul 2020437.90445.60435.30445.10445.103,652,823
13 Jul 2020437.20445.30435.40444.30444.305,152,949
10 Jul 2020424.20435.10423.60434.20434.203,985,528
09 Jul 2020434.30437.90428.80428.80428.805,156,711
08 Jul 2020436.90438.70431.30435.60435.605,288,578
07 Jul 2020452.40453.30442.10442.20442.203,484,278
06 Jul 2020451.00461.00451.00457.30457.306,055,137
03 Jul 2020441.50442.10427.10435.00435.005,671,394
02 Jul 2020435.20447.10432.50442.20442.205,648,148
01 Jul 2020438.80444.40431.00431.00431.009,751,452
30 Jun 2020436.00440.10427.10440.10440.107,319,684
29 Jun 2020421.40441.80416.80439.20439.206,416,935
26 Jun 2020429.00434.00422.60422.60422.605,559,107
25 Jun 2020417.70429.90408.40424.80424.805,350,611
24 Jun 2020425.20431.00420.00420.70420.705,146,007
23 Jun 2020428.60432.30420.40430.60430.607,148,401
22 Jun 2020420.60432.70417.30428.20428.208,835,742
19 Jun 2020430.10433.10424.90427.00427.0015,202,169
18 Jun 2020422.70431.50419.20423.80423.803,990,264
17 Jun 2020429.90434.90422.50425.00425.004,731,393
16 Jun 2020429.30438.00422.80428.60428.606,595,987
15 Jun 2020417.30427.90409.00417.50417.506,798,967
12 Jun 2020415.20435.80412.50426.90426.906,839,907
11 Jun 2020432.70436.00413.60414.00414.006,772,413
10 Jun 2020445.40457.80439.00450.00450.0010,572,577
09 Jun 2020459.60461.30438.28442.80442.809,163,623
08 Jun 2020458.90468.30452.40460.20460.2010,038,154
05 Jun 2020439.90468.70437.70464.50464.5012,543,158
04 Jun 2020423.00438.00421.80431.00431.0013,595,271
03 Jun 2020403.00428.00400.50427.30427.3012,978,340
02 Jun 2020399.80409.50396.00400.50400.508,051,788
01 Jun 2020381.10400.50379.43400.30400.309,836,490
29 May 2020383.40390.20368.40368.40368.4021,248,944
28 May 2020412.70412.70388.08392.10392.109,995,530
27 May 2020399.70424.70396.00411.40411.409,745,697
26 May 2020389.20401.00386.00401.00401.006,531,857
22 May 2020381.30389.50373.30382.00382.009,646,527
21 May 2020407.10407.90390.50391.50391.509,532,675
20 May 2020405.10413.50397.00413.50413.5012,221,163
19 May 2020403.40415.90400.20410.80410.808,554,435
18 May 2020391.60405.60383.60402.30402.306,892,582
15 May 2020391.00394.50381.80387.00387.005,802,391
14 May 2020391.00393.60373.90388.10388.108,296,180
13 May 2020398.50404.45389.90389.90389.906,835,307
12 May 2020402.70408.10400.10401.60401.604,842,871
11 May 2020415.80416.90398.40404.80404.808,405,891
07 May 2020395.70413.40392.50413.40413.405,393,885
06 May 2020400.10407.30392.50393.70393.7011,396,268
05 May 2020398.00405.60395.30400.80400.807,466,964
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more