iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.01-0.05 (-0.20%)
At close: 4:00PM EDT
25.01 +0.02 (+0.08%)
After hours: 04:01PM EDT
After hours: 04:01PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR211119C00022500 | 2021-10-13 2:39PM EDT | 22.50 | 3.32 | 2.55 | 5.00 | 0.00 | - | 1 | 3 | 88.18% |
| STAR211119C00025000 | 2021-10-22 3:07PM EDT | 25.00 | 1.05 | 1.00 | 1.20 | -0.01 | -0.94% | 118 | 293 | 43.26% |
| STAR211119C00030000 | 2021-10-22 2:41PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 3 | 282 | 48.63% |
| STAR211119C00035000 | 2021-10-15 10:45AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 56.25% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR211119P00020000 | 2021-10-11 2:56PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 77.93% |
| STAR211119P00022500 | 2021-10-22 11:48AM EDT | 22.50 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 3 | 59 | 43.56% |
| STAR211119P00025000 | 2021-10-22 3:46PM EDT | 25.00 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 101 | 437 | 41.80% |
| STAR211119P00030000 | 2021-10-01 1:47PM EDT | 30.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 4 | 24 | 59.77% |
© 2021 Verizon Media. All rights reserved.
