UK markets closed

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.40 (+2.34%)
At close: 04:00PM EDT
17.50 +0.00 (+0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR220617C000150002022-05-25 3:18PM EDT15.002.422.303.400.00-1578.13%
STAR220617C000175002022-05-27 12:52PM EDT17.500.800.650.85+0.15+23.08%1378250.78%
STAR220617C000200002022-05-27 1:00PM EDT20.000.100.000.200.00-214054.88%
STAR220617C000225002022-05-23 2:21PM EDT22.500.100.000.750.00-2021101.37%
STAR220617C000300002022-05-16 12:13AM EDT30.000.05-0.050.00--1111.72%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR220617P000125002022-05-20 9:54AM EDT12.500.200.000.750.00-28135.94%
STAR220617P000150002022-05-18 3:33PM EDT15.000.800.000.350.00-131,06060.74%
STAR220617P000175002022-05-27 11:59AM EDT17.500.860.700.95-0.14-14.00%214456.84%
STAR220617P000200002022-05-02 3:43PM EDT20.003.002.252.950.00-1275.29%
STAR220617P000225002022-05-19 1:49PM EDT22.506.854.305.300.00-1194.34%