iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR220617C00015000 | 2022-05-25 3:18PM EDT | 15.00 | 2.42 | 2.30 | 3.40 | 0.00 | - | 1 | 5 | 78.13% |
| STAR220617C00017500 | 2022-05-27 12:52PM EDT | 17.50 | 0.80 | 0.65 | 0.85 | +0.15 | +23.08% | 13 | 782 | 50.78% |
| STAR220617C00020000 | 2022-05-27 1:00PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 140 | 54.88% |
| STAR220617C00022500 | 2022-05-23 2:21PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 101.37% |
| STAR220617C00030000 | 2022-05-16 12:13AM EDT | 30.00 | 0.05 | - | 0.05 | 0.00 | - | - | 1 | 111.72% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR220617P00012500 | 2022-05-20 9:54AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 135.94% |
| STAR220617P00015000 | 2022-05-18 3:33PM EDT | 15.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 13 | 1,060 | 60.74% |
| STAR220617P00017500 | 2022-05-27 11:59AM EDT | 17.50 | 0.86 | 0.70 | 0.95 | -0.14 | -14.00% | 2 | 144 | 56.84% |
| STAR220617P00020000 | 2022-05-02 3:43PM EDT | 20.00 | 3.00 | 2.25 | 2.95 | 0.00 | - | 1 | 2 | 75.29% |
| STAR220617P00022500 | 2022-05-19 1:49PM EDT | 22.50 | 6.85 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 94.34% |
© 2022 Yahoo. All rights reserved.
