UK markets closed

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.01-0.05 (-0.20%)
At close: 4:00PM EDT
25.01 +0.02 (+0.08%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR211119C000225002021-10-13 2:39PM EDT22.503.322.555.000.00-1388.18%
STAR211119C000250002021-10-22 3:07PM EDT25.001.051.001.20-0.01-0.94%11829343.26%
STAR211119C000300002021-10-22 2:41PM EDT30.000.100.050.15+0.02+25.00%328248.63%
STAR211119C000350002021-10-15 10:45AM EDT35.000.050.000.050.00-1956.25%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR211119P000200002021-10-11 2:56PM EDT20.000.200.000.750.00-1477.93%
STAR211119P000225002021-10-22 11:48AM EDT22.500.270.250.30+0.02+8.00%35943.56%
STAR211119P000250002021-10-22 3:46PM EDT25.001.051.001.15-0.05-4.55%10143741.80%
STAR211119P000300002021-10-01 1:47PM EDT30.005.005.005.300.00-42459.77%