Yahoo

Mail

UK markets open in 3 hours 46 minutes

NIKKEI 225
37,780.35
+151.87(+0.40%)
HANG SENG
17,582.33
+297.79(+1.72%)
CRUDE OIL
83.83
+0.26(+0.31%)
GOLD FUTURES
2,345.80
+3.30(+0.14%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,529.44
+186.10(+0.36%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Stewart Information Services Corporation (STC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.64

-1.31

(-2.08%)

At close: 04:00PM EDT

61.64

0.00

(0.00%)

After hours:

04:01PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	63.52	64.80	60.53	61.64	61.64	318,700
24 Apr 2024	62.95	63.20	62.42	62.95	62.95	162,900
23 Apr 2024	62.55	64.10	62.48	63.60	63.60	180,500
22 Apr 2024	60.72	62.61	60.40	62.44	62.44	270,600
19 Apr 2024	59.18	60.86	59.18	60.52	60.52	215,200
18 Apr 2024	59.01	59.43	58.46	59.20	59.20	140,800
17 Apr 2024	59.07	59.32	58.28	58.64	58.64	157,400
16 Apr 2024	59.08	59.76	58.59	58.83	58.83	145,000
15 Apr 2024	60.11	60.49	58.70	59.51	59.51	185,900
12 Apr 2024	59.85	60.70	59.42	59.99	59.99	173,800
11 Apr 2024	59.29	61.56	58.40	60.41	60.41	306,300
10 Apr 2024	62.85	63.56	59.04	59.62	59.62	323,300
09 Apr 2024	64.29	64.47	63.40	64.17	64.17	149,300
08 Apr 2024	63.89	64.68	63.64	64.29	64.29	92,400
05 Apr 2024	63.50	64.22	63.29	63.49	63.49	140,600
04 Apr 2024	64.56	65.33	63.03	63.50	63.50	197,900
03 Apr 2024	62.77	64.30	58.23	64.13	64.13	255,500
02 Apr 2024	63.71	64.12	62.89	63.28	63.28	243,000
01 Apr 2024	65.02	65.07	63.44	64.03	64.03	232,500
28 Mar 2024	62.90	65.35	62.90	65.06	65.06	701,100
27 Mar 2024	61.93	62.97	61.58	62.79	62.79	140,200
26 Mar 2024	61.57	62.12	61.22	61.44	61.44	115,000
25 Mar 2024	62.77	63.20	61.48	61.50	61.50	204,800
22 Mar 2024	63.23	63.44	61.84	62.39	62.39	258,200
21 Mar 2024	61.88	63.60	61.80	63.02	63.02	244,500
20 Mar 2024	59.42	61.67	59.35	61.27	61.27	204,600
19 Mar 2024	59.12	60.04	59.12	59.77	59.77	140,800
18 Mar 2024	60.61	60.65	59.13	59.33	59.33	260,100
15 Mar 2024	59.90	60.93	59.48	60.62	60.62	1,243,600
14 Mar 2024	60.71	60.96	59.40	59.84	59.84	300,100
14 Mar 2024	0.475 Dividend
13 Mar 2024	60.63	61.55	60.40	61.36	60.88	170,900
12 Mar 2024	61.21	61.21	60.25	60.75	60.28	131,400
11 Mar 2024	60.93	61.66	60.65	61.25	60.78	198,400
08 Mar 2024	61.77	62.48	60.39	61.27	60.80	318,100
07 Mar 2024	63.28	63.83	61.87	62.00	61.52	231,700
06 Mar 2024	62.44	63.02	61.45	62.78	62.29	236,500
05 Mar 2024	62.04	62.64	61.73	61.88	61.40	183,700
04 Mar 2024	62.94	63.62	61.93	62.30	61.82	288,300
01 Mar 2024	63.01	63.28	62.25	63.23	62.74	171,900
29 Feb 2024	62.65	63.23	62.31	62.98	62.49	155,800
28 Feb 2024	61.11	61.99	61.11	61.61	61.13	138,300
27 Feb 2024	61.40	61.85	60.89	61.59	61.11	167,900
26 Feb 2024	61.08	61.62	60.94	61.35	60.88	122,300
23 Feb 2024	60.46	61.54	60.27	61.36	60.88	146,300
22 Feb 2024	61.84	62.38	60.24	60.53	60.06	215,700
21 Feb 2024	61.42	62.13	61.28	62.05	61.57	161,300
20 Feb 2024	61.87	62.65	61.39	61.54	61.06	142,000
16 Feb 2024	62.51	63.11	62.07	62.15	61.67	164,000
15 Feb 2024	61.48	63.50	61.48	63.21	62.72	244,600
14 Feb 2024	61.33	61.76	60.89	61.11	60.64	244,500
13 Feb 2024	60.65	61.45	59.98	60.88	60.41	372,700
12 Feb 2024	60.38	62.88	60.38	62.63	62.15	238,700
09 Feb 2024	59.90	60.93	59.00	60.37	59.90	225,900
08 Feb 2024	59.92	60.59	56.16	59.76	59.30	401,300
07 Feb 2024	60.70	60.70	59.14	59.61	59.15	284,600
06 Feb 2024	61.38	61.91	59.61	60.52	60.05	202,800
05 Feb 2024	61.60	62.11	61.08	61.37	60.89	176,700
02 Feb 2024	61.93	62.90	61.68	62.32	61.84	104,700
01 Feb 2024	61.88	62.66	60.64	62.34	61.86	128,800
31 Jan 2024	63.48	63.87	61.40	61.66	61.18	231,700
30 Jan 2024	63.31	63.76	62.97	63.42	62.93	97,900
29 Jan 2024	62.11	63.51	61.87	63.50	63.01	122,600
26 Jan 2024	62.06	62.50	61.83	62.21	61.73	106,000
25 Jan 2024	61.81	62.00	60.47	61.54	61.06	210,900
24 Jan 2024	60.93	61.41	60.40	61.16	60.69	250,600
23 Jan 2024	60.89	61.00	59.71	60.35	59.88	201,700
22 Jan 2024	59.34	60.49	58.95	60.41	59.94	224,200
19 Jan 2024	57.63	58.86	57.33	58.86	58.40	190,300
18 Jan 2024	57.47	58.09	56.65	57.49	57.04	361,700
17 Jan 2024	57.02	57.70	56.90	57.29	56.85	199,800
16 Jan 2024	57.71	58.09	57.31	57.85	57.40	145,800
12 Jan 2024	58.41	58.53	57.60	58.27	57.82	209,700
11 Jan 2024	57.66	58.01	56.68	57.95	57.50	226,100
10 Jan 2024	58.58	58.76	57.26	57.91	57.46	278,800
09 Jan 2024	58.44	59.11	58.23	58.74	58.29	151,400
08 Jan 2024	58.24	59.36	58.15	59.35	58.89	171,800
05 Jan 2024	57.44	58.38	57.39	58.13	57.68	225,100
04 Jan 2024	57.73	57.86	57.07	57.78	57.33	187,300
03 Jan 2024	57.34	58.27	56.90	57.38	56.94	349,900
02 Jan 2024	58.12	58.58	57.71	58.01	57.56	227,400
29 Dec 2023	59.26	59.56	58.63	58.75	58.30	173,900
28 Dec 2023	59.56	59.80	58.96	59.41	58.95	141,300
27 Dec 2023	59.56	59.91	59.00	59.56	59.10	114,000
26 Dec 2023	58.30	59.27	58.02	59.16	58.70	105,000
22 Dec 2023	58.10	58.92	58.07	58.25	57.80	164,300
21 Dec 2023	57.11	57.82	56.84	57.80	57.35	147,700
20 Dec 2023	57.23	58.39	56.88	57.01	56.57	504,300
19 Dec 2023	55.74	57.05	55.74	56.96	56.52	273,000
18 Dec 2023	56.76	56.76	55.47	55.65	55.22	167,400
15 Dec 2023	57.14	57.26	56.25	56.44	56.00	626,300
14 Dec 2023	55.64	57.31	55.30	57.04	56.60	319,000
14 Dec 2023	0.475 Dividend
13 Dec 2023	54.27	55.69	52.80	55.28	54.38	500,000
12 Dec 2023	53.68	54.72	53.68	54.04	53.16	1,123,600
11 Dec 2023	53.51	54.13	53.38	53.94	53.06	218,400
08 Dec 2023	53.62	53.80	53.00	53.77	52.90	164,200
07 Dec 2023	52.93	53.44	52.29	53.38	52.51	294,700
06 Dec 2023	52.36	53.37	52.18	52.59	51.73	253,000
05 Dec 2023	52.45	52.90	52.22	52.37	51.52	173,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,780.35+151.87(+0.40%)

HANG SENG17,582.33+297.79(+1.72%)

CRUDE OIL83.83+0.26(+0.31%)

GOLD FUTURES2,345.80+3.30(+0.14%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,529.44+186.10(+0.36%)

Trending tickers

Stewart Information Services Corporation (STC)

NIKKEI 225
37,780.35
+151.87(+0.40%)

HANG SENG
17,582.33
+297.79(+1.72%)

CRUDE OIL
83.83
+0.26(+0.31%)

GOLD FUTURES
2,345.80
+3.30(+0.14%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,529.44
+186.10(+0.36%)