UK markets open in 1 hour 11 minutes
NIKKEI 225
38,014.80 +386.32 (+1.03%) HANG SENG
17,697.08 +412.54 (+2.39%) CRUDE OIL
83.97 +0.40 (+0.48%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,454.08 +26.12 (+0.05%)
Stewart Information Services Corporation (STC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240517C00050000 | 2023-11-17 12:40PM EDT | 50.00 | 2.10 | 8.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| STC240517C00055000 | 2024-04-10 3:03PM EDT | 55.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STC240517C00060000 | 2024-04-12 11:06AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STC240517C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 1.00 | 0.20 | 1.20 | 0.00 | - | 2 | 14 | 40.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240517P00025000 | 2023-09-22 11:12AM EDT | 25.00 | 2.24 | 0.20 | 1.85 | 0.00 | - | - | 4 | 271.78% |
| STC240517P00035000 | 2023-11-06 11:46AM EDT | 35.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 18 | 19 | 161.43% |
| STC240517P00040000 | 2024-03-21 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 95.70% |
| STC240517P00045000 | 2023-10-09 1:27PM EDT | 45.00 | 5.50 | 2.65 | 4.70 | 0.00 | - | 3 | 3 | 191.65% |
| STC240517P00050000 | 2024-02-13 3:26PM EDT | 50.00 | 0.65 | 0.10 | 1.10 | 0.00 | - | - | 1 | 73.19% |
| STC240517P00055000 | 2024-01-22 2:06PM EDT | 55.00 | 1.70 | 0.50 | 2.10 | 0.00 | - | - | 3 | 65.14% |
| STC240517P00060000 | 2024-04-24 12:54PM EDT | 60.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.