Stewart Information Services Corporation (STC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240517C00060000 | 2024-04-12 11:06AM EDT | 2024-05-17 | 2.80 | 2.00 | 6.50 | 0.00 | - | 2 | 3 | 98.14% |
| STC240816C00060000 | 2024-03-28 2:39PM EDT | 2024-08-16 | 7.80 | 4.70 | 6.60 | 0.00 | - | 3 | 3 | 34.30% |
| STC241115C00060000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 5.70 | 5.50 | 9.50 | 0.00 | - | 2 | 0 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240517P00060000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.75 | 0.00 | - | 1 | 81 | 64.01% |
| STC240621P00060000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 1.85 | 0.25 | 2.15 | 0.00 | - | - | 71 | 42.07% |
| STC240816P00060000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 2.00 | 1.00 | 3.20 | -2.00 | -50.00% | 1 | 1 | 36.98% |
© 2024 Yahoo. All rights reserved.