The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Starr Peak Exploration Ltd. (STE.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3850

+0.0050

(+1.32%)

At close: 03:55PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.4000	0.4000	0.3700	0.3900	0.3900	41,200
22 Apr 2024	0.4100	0.4100	0.3700	0.3800	0.3800	60,500
19 Apr 2024	0.4200	0.4200	0.4000	0.4100	0.4100	14,000
18 Apr 2024	0.3900	0.4000	0.3800	0.4000	0.4000	245,700
17 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
16 Apr 2024	0.4000	0.4100	0.3800	0.3900	0.3900	150,500
15 Apr 2024	0.3900	0.3900	0.3800	0.3900	0.3900	12,300
12 Apr 2024	0.4100	0.4100	0.4000	0.4000	0.4000	9,500
11 Apr 2024	0.4100	0.4100	0.3800	0.3900	0.3900	19,700
10 Apr 2024	0.4200	0.4200	0.4000	0.4000	0.4000	112,000
09 Apr 2024	0.4500	0.4500	0.4100	0.4200	0.4200	16,000
08 Apr 2024	0.4400	0.4500	0.4400	0.4500	0.4500	20,200
05 Apr 2024	0.4600	0.4600	0.4500	0.4500	0.4500	23,500
04 Apr 2024	0.4500	0.4600	0.4400	0.4500	0.4500	18,800
03 Apr 2024	0.4800	0.4800	0.4500	0.4500	0.4500	14,600
02 Apr 2024	0.4300	0.4700	0.4300	0.4700	0.4700	170,000
01 Apr 2024	0.4300	0.4300	0.4100	0.4100	0.4100	4,800
28 Mar 2024	0.4200	0.4200	0.4100	0.4100	0.4100	8,000
27 Mar 2024	0.4300	0.4300	0.4100	0.4200	0.4200	159,000
26 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	3,600
25 Mar 2024	0.4200	0.4300	0.4100	0.4100	0.4100	20,000
22 Mar 2024	0.4300	0.4300	0.4100	0.4100	0.4100	9,000
21 Mar 2024	0.4500	0.4500	0.4300	0.4300	0.4300	8,500
20 Mar 2024	0.4300	0.4400	0.4200	0.4300	0.4300	156,500
19 Mar 2024	0.4400	0.4400	0.4100	0.4200	0.4200	18,700
18 Mar 2024	0.4500	0.4600	0.4300	0.4300	0.4300	51,000
15 Mar 2024	0.4600	0.4600	0.4400	0.4400	0.4400	125,800
14 Mar 2024	0.4600	0.4600	0.4400	0.4500	0.4500	84,000
13 Mar 2024	0.4700	0.4700	0.4500	0.4500	0.4500	26,000
12 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	5,100
11 Mar 2024	0.4600	0.4600	0.4500	0.4500	0.4500	1,200
08 Mar 2024	0.4600	0.4700	0.4400	0.4500	0.4500	271,100
07 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	11,600
06 Mar 2024	0.4700	0.4700	0.4500	0.4500	0.4500	15,000
05 Mar 2024	0.4800	0.4800	0.4600	0.4600	0.4600	60,500
04 Mar 2024	0.5000	0.5000	0.4800	0.4800	0.4800	40,300
01 Mar 2024	0.5300	0.5300	0.4800	0.5000	0.5000	85,000
29 Feb 2024	0.4500	0.5300	0.4500	0.5200	0.5200	164,300
28 Feb 2024	0.4200	0.4900	0.4100	0.4400	0.4400	195,800
27 Feb 2024	0.4100	0.4200	0.4000	0.4200	0.4200	621,700
26 Feb 2024	0.4400	0.4400	0.4000	0.4000	0.4000	7,000
23 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	301,100
22 Feb 2024	0.4200	0.4200	0.4100	0.4100	0.4100	38,500
21 Feb 2024	0.4300	0.4300	0.4100	0.4100	0.4100	36,000
20 Feb 2024	0.3900	0.4200	0.3900	0.4100	0.4100	84,900
16 Feb 2024	0.4000	0.4000	0.3800	0.3900	0.3900	29,600
15 Feb 2024	0.4000	0.4000	0.3900	0.3900	0.3900	2,500
14 Feb 2024	0.4100	0.4100	0.4000	0.4000	0.4000	3,500
13 Feb 2024	0.4300	0.4300	0.4000	0.4000	0.4000	73,000
12 Feb 2024	0.4000	0.4100	0.4000	0.4000	0.4000	27,700
09 Feb 2024	0.4100	0.4100	0.3900	0.4000	0.4000	258,500
08 Feb 2024	0.4100	0.4100	0.4000	0.4000	0.4000	29,500
07 Feb 2024	0.4100	0.4100	0.4000	0.4000	0.4000	11,000
06 Feb 2024	0.4500	0.4500	0.4000	0.4000	0.4000	61,600
05 Feb 2024	0.4200	0.4300	0.4200	0.4300	0.4300	1,000
02 Feb 2024	0.4400	0.4400	0.4100	0.4100	0.4100	81,500
01 Feb 2024	0.4100	0.4200	0.4000	0.4200	0.4200	103,000
31 Jan 2024	0.4200	0.4200	0.4000	0.4100	0.4100	89,500
30 Jan 2024	0.4300	0.4300	0.4200	0.4200	0.4200	1,500
29 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	104,000
26 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	2,000
25 Jan 2024	0.4100	0.4200	0.4000	0.4100	0.4100	517,900
24 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	3,000
23 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Jan 2024	0.4400	0.4400	0.4000	0.4000	0.4000	90,500
19 Jan 2024	0.3900	0.4100	0.3900	0.4000	0.4000	17,000
18 Jan 2024	0.4100	0.4100	0.3700	0.3700	0.3700	46,900
17 Jan 2024	0.4400	0.4400	0.4000	0.4100	0.4100	378,500
16 Jan 2024	0.4000	0.4200	0.4000	0.4100	0.4100	120,000
15 Jan 2024	0.3900	0.4000	0.3900	0.3900	0.3900	41,000
12 Jan 2024	0.4000	0.4000	0.3900	0.3900	0.3900	15,500
11 Jan 2024	0.4200	0.4200	0.3900	0.3900	0.3900	19,200
10 Jan 2024	0.4200	0.4200	0.3900	0.4100	0.4100	16,700
09 Jan 2024	0.4100	0.4200	0.4100	0.4200	0.4200	165,000
08 Jan 2024	0.4100	0.4100	0.4000	0.4000	0.4000	3,600
05 Jan 2024	0.4200	0.4300	0.4000	0.4100	0.4100	178,800
04 Jan 2024	0.4200	0.4300	0.4100	0.4100	0.4100	228,800
03 Jan 2024	0.4100	0.4200	0.4000	0.4100	0.4100	45,500
02 Jan 2024	0.4600	0.4600	0.4200	0.4200	0.4200	25,500
29 Dec 2023	0.4400	0.4600	0.4400	0.4500	0.4500	67,900
28 Dec 2023	0.4500	0.4700	0.4400	0.4400	0.4400	24,000
27 Dec 2023	0.4600	0.4700	0.4400	0.4500	0.4500	383,600
22 Dec 2023	0.4800	0.4800	0.4500	0.4600	0.4600	5,100
21 Dec 2023	0.4700	0.4700	0.4500	0.4500	0.4500	8,000
20 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
19 Dec 2023	0.4400	0.4500	0.4400	0.4500	0.4500	49,300
18 Dec 2023	0.4800	0.4800	0.4400	0.4400	0.4400	55,000
15 Dec 2023	0.4600	0.4700	0.4400	0.4700	0.4700	24,000
14 Dec 2023	0.4500	0.4500	0.4200	0.4200	0.4200	11,500
13 Dec 2023	0.4400	0.4500	0.4300	0.4300	0.4300	73,000
12 Dec 2023	0.4500	0.4500	0.4400	0.4400	0.4400	23,000
11 Dec 2023	0.4700	0.4700	0.4500	0.4500	0.4500	16,700
08 Dec 2023	0.4700	0.4800	0.4600	0.4800	0.4800	21,300
07 Dec 2023	0.4900	0.5100	0.4700	0.4800	0.4800	97,100
06 Dec 2023	0.5100	0.5100	0.4800	0.4900	0.4900	26,500
05 Dec 2023	0.5000	0.5300	0.5000	0.5100	0.5100	39,500
04 Dec 2023	0.4800	0.5000	0.4700	0.5000	0.5000	19,500
01 Dec 2023	0.4300	0.5000	0.4300	0.4800	0.4800	57,000
30 Nov 2023	0.4200	0.4300	0.4200	0.4200	0.4200	28,000
29 Nov 2023	0.4300	0.4300	0.4200	0.4300	0.4300	148,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,073.09+28.28(+0.35%)

FTSE 25019,769.46-30.26(-0.15%)

AIM755.06+0.19(+0.03%)

GBP/EUR1.1638+0.0011(+0.09%)

GBP/USD1.2440-0.0013(-0.10%)

Bitcoin GBP53,162.37+3.30(+0.01%)

The five essential pieces of financial paperwork you must never lose

Starr Peak Exploration Ltd. (STE.V)

FTSE 100
8,073.09
+28.28(+0.35%)

FTSE 250
19,769.46
-30.26(-0.15%)

AIM
755.06
+0.19(+0.03%)

GBP/EUR
1.1638
+0.0011(+0.09%)

GBP/USD
1.2440
-0.0013(-0.10%)

Bitcoin GBP
53,162.37
+3.30(+0.01%)