Your hired! You can move in now

Seven sumptuous homes luxurious enough to film Alan Sugar's Apprentice in

Starr Peak Exploration Ltd. (STE.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.5700

+0.0200

(+3.64%)

At close: 03:44PM EST

Time period:

26 Jan 2022 - 26 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2023	0.5600	0.6300	0.5500	0.5700	0.5700	103,500
25 Jan 2023	0.5500	0.5700	0.5300	0.5500	0.5500	50,200
24 Jan 2023	0.5600	0.5700	0.5400	0.5500	0.5500	63,100
23 Jan 2023	0.5500	0.5900	0.5400	0.5600	0.5600	27,500
20 Jan 2023	0.6500	0.6500	0.5500	0.5500	0.5500	45,700
19 Jan 2023	0.6200	0.6200	0.6000	0.6000	0.6000	4,200
18 Jan 2023	0.6500	0.6500	0.6000	0.6000	0.6000	9,800
17 Jan 2023	0.6000	0.6300	0.6000	0.6000	0.6000	9,500
16 Jan 2023	0.6400	0.6400	0.6000	0.6000	0.6000	17,300
13 Jan 2023	0.6100	0.6400	0.6100	0.6400	0.6400	1,500
12 Jan 2023	0.5800	0.6300	0.5800	0.6100	0.6100	34,500
11 Jan 2023	0.6200	0.6200	0.5700	0.5700	0.5700	42,300
10 Jan 2023	0.5800	0.6000	0.5700	0.5800	0.5800	12,400
09 Jan 2023	0.6400	0.6700	0.5800	0.5800	0.5800	22,100
06 Jan 2023	0.5900	0.6200	0.5900	0.6200	0.6200	3,100
05 Jan 2023	0.6000	0.6300	0.5500	0.5500	0.5500	60,300
04 Jan 2023	0.6400	0.6700	0.6000	0.6200	0.6200	14,000
03 Jan 2023	0.6200	0.6400	0.6200	0.6200	0.6200	30,500
30 Dec 2022	0.5900	0.6100	0.5800	0.6000	0.6000	70,000
29 Dec 2022	0.6400	0.6400	0.5900	0.5900	0.5900	49,500
28 Dec 2022	0.6500	0.6500	0.5800	0.5900	0.5900	34,300
23 Dec 2022	0.6100	0.6200	0.5800	0.6200	0.6200	44,100
22 Dec 2022	0.6700	0.6800	0.6000	0.6100	0.6100	48,600
21 Dec 2022	0.7000	0.7100	0.6500	0.6500	0.6500	14,300
20 Dec 2022	0.6300	0.6900	0.6300	0.6900	0.6900	13,300
19 Dec 2022	0.7600	0.7600	0.6100	0.6500	0.6500	86,400
16 Dec 2022	0.7600	0.7900	0.7600	0.7600	0.7600	33,000
15 Dec 2022	0.8700	0.8700	0.7700	0.7700	0.7700	45,800
14 Dec 2022	0.9100	0.9300	0.8500	0.8700	0.8700	19,000
13 Dec 2022	0.8400	0.9100	0.7800	0.9000	0.9000	348,800
12 Dec 2022	0.7200	0.8300	0.7200	0.8300	0.8300	152,000
09 Dec 2022	0.6900	0.7500	0.6400	0.7200	0.7200	373,000
08 Dec 2022	0.7000	0.7000	0.6700	0.7000	0.7000	31,500
07 Dec 2022	0.6000	0.6900	0.6000	0.6700	0.6700	66,200
06 Dec 2022	0.5800	0.6100	0.5800	0.6100	0.6100	20,000
05 Dec 2022	0.5900	0.5900	0.5900	0.5900	0.5900	5,000
02 Dec 2022	0.5900	0.6000	0.5700	0.6000	0.6000	135,500
01 Dec 2022	0.5600	0.5900	0.5600	0.5900	0.5900	61,300
30 Nov 2022	0.5800	0.5800	0.5500	0.5600	0.5600	8,600
29 Nov 2022	0.5800	0.5800	0.5500	0.5600	0.5600	16,500
28 Nov 2022	0.5700	0.6000	0.5500	0.5700	0.5700	39,100
25 Nov 2022	0.6000	0.6100	0.5900	0.5900	0.5900	8,700
24 Nov 2022	0.6400	0.6400	0.5900	0.6000	0.6000	53,000
23 Nov 2022	0.6400	0.6400	0.6300	0.6400	0.6400	22,000
22 Nov 2022	0.6400	0.6700	0.6300	0.6300	0.6300	49,500
21 Nov 2022	0.5400	0.6200	0.5200	0.6100	0.6100	73,500
18 Nov 2022	0.5200	0.5400	0.5200	0.5400	0.5400	93,700
17 Nov 2022	0.5000	0.5200	0.4700	0.5200	0.5200	10,400
16 Nov 2022	0.5200	0.5200	0.4900	0.5000	0.5000	8,100
15 Nov 2022	0.5000	0.5400	0.5000	0.5000	0.5000	53,700
14 Nov 2022	0.4800	0.5000	0.4700	0.5000	0.5000	54,100
11 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	3,600
10 Nov 2022	0.4900	0.4900	0.4500	0.4700	0.4700	27,800
09 Nov 2022	0.4800	0.4800	0.4500	0.4600	0.4600	29,100
08 Nov 2022	0.4900	0.4900	0.4800	0.4900	0.4900	59,500
07 Nov 2022	0.4800	0.5400	0.4800	0.4900	0.4900	67,200
04 Nov 2022	0.5000	0.5000	0.4700	0.4700	0.4700	29,100
03 Nov 2022	0.5100	0.5100	0.4700	0.4800	0.4800	22,200
02 Nov 2022	0.5300	0.5500	0.4900	0.4900	0.4900	208,000
01 Nov 2022	0.5300	0.5500	0.5200	0.5500	0.5500	39,500
31 Oct 2022	0.5600	0.5600	0.5300	0.5300	0.5300	1,500
28 Oct 2022	0.5600	0.5600	0.5200	0.5200	0.5200	70,600
27 Oct 2022	0.5500	0.5700	0.5000	0.5200	0.5200	77,000
26 Oct 2022	0.5400	0.5400	0.5000	0.5200	0.5200	82,500
25 Oct 2022	0.6800	0.6800	0.5200	0.5400	0.5400	219,100
24 Oct 2022	0.6700	0.6900	0.6000	0.6500	0.6500	133,500
21 Oct 2022	0.6400	0.6600	0.6000	0.6500	0.6500	76,000
20 Oct 2022	0.6800	0.6800	0.6000	0.6200	0.6200	153,800
19 Oct 2022	0.6900	0.6900	0.6700	0.6700	0.6700	26,200
18 Oct 2022	0.7300	0.7300	0.6700	0.6700	0.6700	19,600
17 Oct 2022	0.7000	0.7000	0.6700	0.6800	0.6800	48,500
14 Oct 2022	0.6900	0.6900	0.6600	0.6800	0.6800	13,100
13 Oct 2022	0.6900	0.7000	0.6900	0.6900	0.6900	41,500
12 Oct 2022	0.7100	0.7100	0.6900	0.7000	0.7000	93,500
11 Oct 2022	0.6800	0.7200	0.6800	0.7100	0.7100	6,500
07 Oct 2022	0.7100	0.7100	0.6800	0.7000	0.7000	278,000
06 Oct 2022	0.7000	0.7500	0.6900	0.6900	0.6900	5,100
05 Oct 2022	0.7300	0.7500	0.6800	0.6800	0.6800	20,500
04 Oct 2022	0.7200	0.7200	0.6900	0.7100	0.7100	20,600
03 Oct 2022	0.7300	0.7300	0.7000	0.7000	0.7000	37,200
30 Sept 2022	0.7300	0.7600	0.7000	0.7400	0.7400	58,100
29 Sept 2022	0.7400	0.7800	0.7300	0.7600	0.7600	32,700
28 Sept 2022	0.8100	0.8100	0.7400	0.7500	0.7500	18,500
27 Sept 2022	0.7600	0.8000	0.7300	0.7900	0.7900	20,100
26 Sept 2022	0.7800	0.7900	0.7500	0.7500	0.7500	24,600
23 Sept 2022	0.8200	0.8400	0.7800	0.7900	0.7900	86,800
22 Sept 2022	0.8400	0.8600	0.7900	0.8100	0.8100	115,000
21 Sept 2022	0.8400	0.8400	0.8200	0.8400	0.8400	16,500
20 Sept 2022	0.8800	0.8900	0.8300	0.8300	0.8300	64,200
19 Sept 2022	0.8700	0.9100	0.8600	0.8600	0.8600	4,100
16 Sept 2022	0.9400	0.9400	0.8800	0.8800	0.8800	16,800
15 Sept 2022	0.9400	0.9500	0.9100	0.9300	0.9300	25,400
14 Sept 2022	0.9000	0.9000	0.8600	0.9000	0.9000	21,600
13 Sept 2022	0.8800	0.9000	0.8500	0.8700	0.8700	37,800
12 Sept 2022	0.9100	0.9100	0.8500	0.9000	0.9000	74,200
09 Sept 2022	0.9000	0.9100	0.8800	0.8900	0.8900	22,700
08 Sept 2022	0.8900	0.9100	0.8800	0.9100	0.9100	18,500
07 Sept 2022	0.9200	0.9200	0.8800	0.9100	0.9100	18,600
06 Sept 2022	0.9300	0.9300	0.8800	0.9100	0.9100	111,700
02 Sept 2022	0.8900	0.9800	0.8400	0.9400	0.9400	111,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,381.18+18.43(+0.07%)

HANG SENG22,566.16-0.62(-0.00%)

CRUDE OIL81.31+0.30(+0.37%)

GOLD FUTURES1,925.90-4.10(-0.21%)

DOW33,949.41+205.57(+0.61%)

BTC-GBP18,401.61-400.81(-2.13%)

Your hired! You can move in now

Starr Peak Exploration Ltd. (STE.V)

NIKKEI 225
27,381.18
+18.43(+0.07%)

HANG SENG
22,566.16
-0.62(-0.00%)

CRUDE OIL
81.31
+0.30(+0.37%)

GOLD FUTURES
1,925.90
-4.10(-0.21%)

DOW
33,949.41
+205.57(+0.61%)

BTC-GBP
18,401.61
-400.81(-2.13%)