STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 13.00 | 13.90 | 0.00 | - | - | 1 | 46.63% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 8.80 | 10.50 | 0.00 | - | 1 | 1 | 45.19% |
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 210.00 | 4.70 | 3.90 | 5.60 | 0.00 | - | 3 | 184 | 44.90% |
| STE240517C00220000 | 2024-04-29 9:59AM EDT | 220.00 | 2.10 | 1.90 | 2.40 | 0.00 | - | 1 | 152 | 43.02% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 0.60 | 1.05 | 0.00 | - | 2 | 12 | 44.21% |
| STE240517C00240000 | 2024-04-30 2:43PM EDT | 240.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 1 | 17 | 49.46% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 81.98% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 70.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.95 | 1.35 | 0.00 | - | - | 2 | 45.95% |
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 2.75 | 4.10 | 0.00 | - | 1 | 1 | 49.08% |
| STE240517P00200000 | 2024-04-30 11:51AM EDT | 200.00 | 5.10 | 4.30 | 4.90 | 0.00 | - | 4 | 1,585 | 42.49% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 9.10 | 10.00 | 0.00 | - | 1 | 10 | 42.27% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 16.20 | 17.40 | 0.00 | - | - | 1 | 44.24% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 23.90 | 26.80 | 0.00 | - | 1 | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.