STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.50 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 55.40 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 2.70 | 0.00 | - | 4 | 4 |
| 34.10 | 0.00 | - | - | 1 | 185.00 | 3.80 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 81 |
| 11.50 | 0.00 | - | 12 | 21 | 195.00 | 3.20 | 0.00 | - | 7 | 21 |
| 29.36 | 0.00 | - | 2 | 39 | 200.00 | 0.57 | 0.00 | - | 2 | 129 |
| 17.58 | 0.00 | - | 2 | 27 | 210.00 | 0.62 | 0.00 | - | 1 | 7 |
| 11.50 | 0.00 | - | 2 | 36 | 220.00 | 1.25 | -0.15 | -10.71% | 7 | 21 |
| 3.16 | 0.00 | - | 1 | 38 | 230.00 | 5.20 | 0.00 | - | 5 | 1,017 |
| 1.65 | 0.00 | - | 1 | 205 | 240.00 | 9.60 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 1 | 73 | 250.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 44 | 260.00 | 29.37 | 0.00 | - | 13 | 0 |
| 2.49 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 70 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.