Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240719C00220000 | 2024-06-11 3:58PM EDT | 220.00 | 9.60 | 5.30 | 7.40 | 0.00 | - | 5 | 8 | 30.84% |
STE240719C00230000 | 2024-06-12 3:44PM EDT | 230.00 | 4.52 | 0.10 | 4.90 | 0.00 | - | - | 16 | 35.36% |
STE240719C00240000 | 2024-06-10 12:16PM EDT | 240.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 100 | 141 | 44.73% |
STE240719C00260000 | 2024-05-24 9:33AM EDT | 260.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 41.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240719P00220000 | 2024-06-12 3:44PM EDT | 220.00 | 2.95 | 5.80 | 8.50 | 0.00 | - | 1 | 2 | 28.55% |
STE240719P00230000 | 2024-06-12 4:00PM EDT | 230.00 | 7.40 | 11.00 | 15.00 | 0.00 | - | 1 | 5 | 28.54% |