STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240719C00220000 | 2024-06-11 3:58PM EDT | 220.00 | 9.60 | 5.30 | 7.40 | 0.00 | - | 5 | 8 | 30.40% |
| STE240719C00230000 | 2024-06-12 3:44PM EDT | 230.00 | 4.52 | 0.10 | 4.90 | 0.00 | - | - | 16 | 34.85% |
| STE240719C00240000 | 2024-06-10 12:16PM EDT | 240.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 100 | 141 | 44.08% |
| STE240719C00260000 | 2024-05-24 9:33AM EDT | 260.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 40.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240719P00220000 | 2024-06-12 3:44PM EDT | 220.00 | 2.95 | 5.80 | 8.50 | 0.00 | - | 1 | 2 | 28.14% |
| STE240719P00230000 | 2024-06-12 4:00PM EDT | 230.00 | 7.40 | 11.00 | 15.00 | 0.00 | - | 1 | 5 | 28.13% |
© 2024 Yahoo. All rights reserved.