UK markets closed

STERIS plc (STE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.29-2.76 (-1.25%)
At close: 04:00PM EDT
218.29 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE240719C002200002024-06-11 3:58PM EDT220.009.605.307.400.00-5830.40%
STE240719C002300002024-06-12 3:44PM EDT230.004.520.104.900.00--1634.85%
STE240719C002400002024-06-10 12:16PM EDT240.001.400.004.500.00-10014144.08%
STE240719C002600002024-05-24 9:33AM EDT260.000.500.001.150.00-1140.87%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE240719P002200002024-06-12 3:44PM EDT220.002.955.808.500.00-1228.14%
STE240719P002300002024-06-12 4:00PM EDT230.007.4011.0015.000.00-1528.13%