Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 155.00 | 1.80 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 160.00 | 1.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 0.71 | -2.29 | -76.33% | 1 | 0 |
- | - | - | - | - | 170.00 | 3.70 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 175.00 | 4.70 | 0.00 | - | 5 | 74 |
- | - | - | - | - | 180.00 | 5.80 | 0.00 | - | 8 | 28 |
51.50 | 0.00 | - | - | 2 | 185.00 | 6.80 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 190.00 | 8.10 | 0.00 | - | 4 | 4 |
41.71 | 0.00 | - | 1 | 1 | 195.00 | 2.45 | 0.00 | - | 1 | 129 |
17.70 | 0.00 | - | 2 | 6 | 200.00 | 3.00 | 0.00 | - | 1 | 16 |
12.30 | 0.00 | - | 2 | 7 | 210.00 | 5.10 | 0.00 | - | 5 | 28 |
11.23 | 0.00 | - | 3 | 5 | 220.00 | 13.90 | 0.00 | - | - | 1 |
5.30 | 0.00 | - | 2 | 4 | 230.00 | 12.00 | 0.00 | - | 1 | 1 |
7.00 | 0.00 | - | 2 | 78 | 240.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
2.00 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |