STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE241220C00240000 | 2024-05-09 11:05AM EDT | 240.00 | 10.00 | 13.60 | 18.00 | 0.00 | - | 1 | 1 | 29.57% |
| STE241220C00250000 | 2024-05-14 2:46PM EDT | 250.00 | 12.65 | 9.10 | 13.50 | 0.00 | - | 1 | 3 | 28.39% |
| STE241220C00260000 | 2024-05-09 11:37AM EDT | 260.00 | 4.87 | 5.80 | 9.90 | 0.00 | - | 1 | 16 | 27.47% |
| STE241220C00290000 | 2024-04-22 9:30AM EDT | 290.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 10 | 28.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE241220P00165000 | 2024-04-29 3:00PM EDT | 165.00 | 3.90 | 0.30 | 4.80 | 0.00 | - | - | 3 | 42.43% |
| STE241220P00210000 | 2024-05-14 12:26PM EDT | 210.00 | 6.30 | 4.70 | 9.50 | 0.00 | - | 1 | 12 | 27.54% |
© 2024 Yahoo. All rights reserved.