STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 5.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 7.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 220.00 | 10.60 | 0.00 | - | - | 2 |
| 18.90 | 0.00 | - | 1 | 2 | 230.00 | 13.10 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.