UK markets open in 7 hours 4 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,713.38 +817.96 (+1.55%)
STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.50 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 55.40 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 2.70 | 0.00 | - | 4 | 4 |
| 34.10 | 0.00 | - | - | 1 | 185.00 | 3.80 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 81 |
| 11.50 | 0.00 | - | 12 | 21 | 195.00 | 3.20 | 0.00 | - | 2 | 21 |
| 23.85 | 0.00 | - | 1 | 39 | 200.00 | 0.57 | 0.00 | - | 2 | 129 |
| 17.58 | 0.00 | - | 2 | 27 | 210.00 | 0.62 | 0.00 | - | 1 | 7 |
| 6.00 | 0.00 | - | 10 | 38 | 220.00 | 3.30 | 0.00 | - | 1 | 21 |
| 2.95 | -3.05 | -50.83% | 2 | 38 | 230.00 | 5.60 | 0.00 | - | 1,022 | 1,012 |
| 1.65 | 0.00 | - | 1 | 205 | 240.00 | 9.60 | 0.00 | - | 1 | 4 |
| 0.90 | +0.15 | +20.00% | 1 | 72 | 250.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 44 | 260.00 | 29.37 | 0.00 | - | 13 | 0 |
| 2.49 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 70 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.