STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240419C00220000 | 2024-04-03 9:30AM EDT | 220.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 110.35% |
| STE240419C00230000 | 2024-04-09 11:22AM EDT | 230.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 164.16% |
| STE240419C00240000 | 2024-04-12 1:37PM EDT | 240.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 42 | 229.10% |
| STE240419C00250000 | 2024-03-21 3:58PM EDT | 250.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 100 | 305 | 236.72% |
| STE240419C00260000 | 2024-02-20 12:35PM EDT | 260.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 403.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240419P00190000 | 2024-04-19 3:17PM EDT | 190.00 | 0.25 | 0.00 | 4.80 | -0.34 | -57.63% | 1 | 1 | 147.41% |
| STE240419P00200000 | 2024-04-19 3:36PM EDT | 200.00 | 1.20 | 0.00 | 2.25 | +0.18 | +17.65% | 5 | 4 | 47.85% |
| STE240419P00210000 | 2024-04-18 2:30PM EDT | 210.00 | 9.77 | 8.60 | 13.00 | 0.00 | - | 1 | 2 | 72.07% |
| STE240419P00220000 | 2024-03-26 1:28PM EDT | 220.00 | 2.95 | 18.70 | 23.00 | 0.00 | - | 1 | 0 | 121.68% |
| STE240419P00230000 | 2024-03-25 12:42PM EDT | 230.00 | 8.43 | 28.80 | 33.00 | 0.00 | - | 1 | 50 | 167.19% |
| STE240419P00250000 | 2024-03-21 2:43PM EDT | 250.00 | 19.95 | 48.20 | 53.00 | 0.00 | - | 1 | 0 | 195.31% |
© 2024 Yahoo. All rights reserved.