UK markets open in 3 hours 11 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.01 -252.59 (-1.32%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00195000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 11.50 | 36.00 | 40.60 | 0.00 | - | 12 | 21 | 56.70% |
| STE240920C00195000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 41.71 | 37.50 | 41.30 | 0.00 | - | 1 | 1 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00195000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 54.57% |
| STE240920P00195000 | 2024-05-14 10:39AM EDT | 2024-09-20 | 1.80 | 0.20 | 4.90 | 0.00 | - | 1 | 129 | 35.19% |
© 2024 Yahoo. All rights reserved.