UK markets open in 7 hours 47 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,844.85 +856.82 (+1.62%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00200000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 23.85 | 26.50 | 30.40 | 0.00 | - | 1 | 39 | 55.27% |
| STE240920C00200000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 17.70 | 26.00 | 30.00 | 0.00 | - | 2 | 6 | 21.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00200000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 129 | 58.50% |
| STE240920P00200000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 9.60 | 1.05 | 5.90 | 0.00 | - | 1 | 27 | 34.88% |
| STE241220P00200000 | 2024-05-23 12:13PM EDT | 2024-12-20 | 5.10 | 3.10 | 7.50 | 0.00 | - | - | 2 | 28.95% |
© 2024 Yahoo. All rights reserved.