UK markets open in 1 hour 14 minutes
NIKKEI 225
38,799.74 -123.26 (-0.32%) HANG SENG
18,477.69 +74.69 (+0.41%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,900.48 +226.84 (+0.42%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00210000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STE240920C00210000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 12.30 | 19.10 | 23.90 | 0.00 | - | 2 | 7 | 26.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00210000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STE240920P00210000 | 2024-06-03 11:17AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STE241220P00210000 | 2024-05-23 12:14PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.