UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -2.92 (-3.79%) GOLD FUTURES
2,369.20 +23.40 (+1.00%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,244.76 +1,449.26 (+2.75%)
STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00220000 | 2024-05-30 10:42AM EDT | 2024-06-21 | 6.00 | 8.10 | 10.90 | 0.00 | - | 10 | 38 | 28.31% |
| STE240719C00220000 | 2024-05-24 12:58PM EDT | 2024-07-19 | 12.60 | 10.90 | 14.10 | 0.00 | - | 3 | 3 | 29.06% |
| STE240920C00220000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 11.23 | 16.20 | 20.00 | 0.00 | - | 1 | 5 | 31.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00220000 | 2024-05-30 11:51AM EDT | 2024-06-21 | 3.30 | 1.00 | 4.60 | 0.00 | - | 1 | 21 | 39.75% |
| STE240719P00220000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 3.50 | 2.30 | 3.30 | 0.00 | - | 1 | 1 | 20.78% |
| STE240920P00220000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| STE241220P00220000 | 2024-05-23 12:36PM EDT | 2024-12-20 | 10.60 | 9.60 | 12.20 | 0.00 | - | - | 2 | 24.21% |
© 2024 Yahoo. All rights reserved.