UK markets open in 4 hours 33 minutes
NIKKEI 225
38,891.66 +274.56 (+0.71%) HANG SENG
18,821.03 -374.57 (-1.95%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,645.31 -586.18 (-1.06%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00230000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 6.00 | 2.60 | 5.50 | 0.00 | - | 18 | 38 | 19.72% |
| STE240920C00230000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 5.30 | 12.20 | 15.00 | 0.00 | - | 2 | 4 | 27.81% |
| STE241220C00230000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 21.60 | 18.10 | 21.20 | 0.00 | - | 1 | 1 | 29.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00230000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 3.90 | 2.30 | 5.00 | 0.00 | - | 10 | 12 | 20.11% |
| STE240719P00230000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 4.50 | 5.20 | 7.50 | 0.00 | - | 3 | 4 | 21.30% |
| STE240920P00230000 | 2024-05-15 11:35AM EDT | 2024-09-20 | 8.00 | 8.60 | 12.20 | 0.00 | - | - | 1 | 23.65% |
© 2024 Yahoo. All rights reserved.