UK markets open in 3 hours 10 minutes
NIKKEI 225
39,036.24 +419.14 (+1.09%) HANG SENG
18,946.69 -248.91 (-1.30%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00240000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.65 | 0.90 | 2.20 | 0.00 | - | 1 | 205 | 21.23% |
| STE240719C00240000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 4.10 | 2.70 | 5.30 | 0.00 | - | 1 | 12 | 24.73% |
| STE240920C00240000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 10.00 | 7.00 | 10.50 | 0.00 | - | 64 | 81 | 27.27% |
| STE241220C00240000 | 2024-05-21 12:08PM EDT | 2024-12-20 | 16.00 | 13.40 | 16.40 | 0.00 | - | 1 | 2 | 29.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00240000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 9.60 | 9.10 | 12.40 | 0.00 | - | 1 | 4 | 24.81% |
© 2024 Yahoo. All rights reserved.