Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240621C00250000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.90 | 0.20 | 0.25 | +0.15 | +20.00% | 1 | 72 | 24.32% |
STE240920C00250000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 3.13 | 1.55 | 6.30 | 0.00 | - | 1 | 12 | 28.13% |
STE241220C00250000 | 2024-05-14 2:46PM EDT | 2024-12-20 | 12.65 | 7.50 | 10.20 | 0.00 | - | 1 | 3 | 27.09% |