UK markets open in 4 hours 24 minutes
NIKKEI 225
38,894.53 +277.43 (+0.72%) HANG SENG
18,788.27 -407.33 (-2.12%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.04 -616.18 (-1.12%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00260000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.66 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 54.23% |
| STE240920C00260000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 2.85 | 1.00 | 4.70 | 0.00 | - | 1 | 4 | 26.76% |
| STE241220C00260000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 4.87 | 4.70 | 8.90 | 0.00 | - | 1 | 16 | 27.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00260000 | 2024-03-11 9:36AM EDT | 2024-06-21 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.