UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.86 +1,223.88 (+2.65%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 6.72 | 10.40 | 11.70 | 0.00 | - | 1 | 1 | 48.39% |
| STE240621C00200000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 13.40 | 12.40 | 13.30 | 0.00 | - | 2 | 39 | 32.59% |
| STE240920C00200000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 17.70 | 17.40 | 19.00 | 0.00 | - | 2 | 6 | 31.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00200000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 5.10 | 3.90 | 4.50 | 0.00 | - | 4 | 1,585 | 42.42% |
| STE240621P00200000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 6.40 | 5.50 | 7.70 | -0.50 | -7.25% | 1 | 127 | 34.78% |
| STE240920P00200000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 9.60 | 8.70 | 10.10 | 0.00 | - | 1 | 27 | 25.72% |
© 2024 Yahoo. All rights reserved.