UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,156.64 +253.35 (+0.67%) Bitcoin GBP
47,267.11 +1,353.87 (+2.95%)
STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 4.70 | 4.60 | 5.50 | 0.00 | - | 3 | 184 | 42.52% |
| STE240621C00210000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 7.10 | 6.60 | 7.90 | 0.00 | - | 2 | 22 | 31.71% |
| STE240920C00210000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 12.30 | 12.30 | 13.10 | 0.00 | - | 2 | 7 | 29.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 12.50 | 8.80 | 9.60 | 0.00 | - | 1 | 10 | 42.35% |
| STE240621P00210000 | 2024-04-05 2:54PM EDT | 2024-06-21 | 7.70 | 10.20 | 11.60 | 0.00 | - | 1 | 4 | 30.31% |
| STE240920P00210000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 17.90 | 12.10 | 14.80 | 0.00 | - | 5 | 6 | 24.44% |
© 2024 Yahoo. All rights reserved.