UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,311.80 +0.80 (+0.03%) DOW
38,121.47 +218.18 (+0.58%) Bitcoin GBP
47,262.60 +1,868.16 (+4.12%)
STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.90 | 0.65 | 1.50 | 0.00 | - | 2 | 12 | 48.71% |
| STE240621C00230000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 1.50 | 1.25 | 2.25 | 0.00 | - | 4 | 9 | 31.24% |
| STE240920C00230000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 5.30 | 5.00 | 5.50 | 0.00 | - | 2 | 4 | 27.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 2024-05-17 | 21.50 | 24.90 | 26.50 | 0.00 | - | 1 | 1 | 53.08% |
| STE240621P00230000 | 2024-02-12 2:04PM EDT | 2024-06-21 | 13.50 | 6.30 | 10.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.