UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,948.40 +1,202.06 (+2.63%)
STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00240000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.50 | 0.25 | 2.05 | 0.00 | - | 1 | 17 | 55.32% |
| STE240621C00240000 | 2024-03-01 1:17PM EDT | 2024-06-21 | 10.70 | 2.20 | 7.00 | 0.00 | - | 1 | 13 | 58.47% |
| STE240920C00240000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 2.95 | 2.50 | 4.70 | 0.00 | - | 8 | 19 | 29.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00240000 | 2023-12-18 12:18PM EDT | 2024-06-21 | 28.97 | 21.70 | 24.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.