UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,930.75 +1,267.11 (+2.77%)
STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 2024-05-17 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 80.38% |
| STE240621C00250000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.60 | 0.00 | - | 1 | 75 | 51.33% |
| STE240920C00250000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 1.98 | 0.90 | 2.35 | -10.94 | -84.67% | 5 | 12 | 26.81% |
| STE241220C00250000 | 2024-04-24 2:58PM EDT | 2024-12-20 | 4.30 | 4.50 | 5.20 | 0.00 | - | - | 1 | 27.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.