UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,982.67 +1,198.12 (+2.62%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 69.09% |
| STE240621C00260000 | 2024-03-20 3:39PM EDT | 2024-06-21 | 2.47 | 0.00 | 2.30 | 0.00 | - | 21 | 47 | 50.43% |
| STE240920C00260000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 0.81 | 1.00 | 3.40 | 0.00 | - | 1 | 3 | 33.97% |
| STE241220C00260000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 2.90 | 2.65 | 4.60 | +0.25 | +9.43% | 1 | 10 | 29.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00260000 | 2024-03-11 9:36AM EDT | 2024-06-21 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.