StepStone Group LP (STEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEP240621C00030000 | 2024-05-28 9:40AM EDT | 30.00 | 12.40 | 11.30 | 15.00 | 0.00 | - | 8 | 0 | 224.22% |
| STEP240621C00035000 | 2024-05-30 2:38PM EDT | 35.00 | 9.30 | 6.70 | 10.00 | 0.00 | - | 2 | 3 | 163.09% |
| STEP240621C00040000 | 2024-06-10 9:31AM EDT | 40.00 | 4.10 | 1.20 | 5.00 | 0.00 | - | 10 | 25 | 68.36% |
| STEP240621C00045000 | 2024-06-14 2:54PM EDT | 45.00 | 0.05 | 0.00 | 0.95 | -0.94 | -94.95% | 1 | 11 | 60.25% |
| STEP240621C00050000 | 2024-05-31 3:56PM EDT | 50.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 127.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEP240621P00017500 | 2023-11-28 3:58PM EDT | 17.50 | 0.25 | 0.00 | 2.95 | 0.00 | - | 2 | 9 | 636.33% |
| STEP240621P00020000 | 2023-11-10 3:11PM EDT | 20.00 | 0.99 | 0.40 | 1.90 | 0.00 | - | - | 1 | 512.89% |
| STEP240621P00025000 | 2024-02-16 1:47PM EDT | 25.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 8 | 8 | 367.58% |
| STEP240621P00030000 | 2024-02-07 10:30AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| STEP240621P00035000 | 2024-03-15 9:30AM EDT | 35.00 | 3.40 | 0.75 | 4.10 | 0.00 | - | 1 | 2 | 274.12% |
| STEP240621P00040000 | 2024-05-29 1:46PM EDT | 40.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 94.04% |
© 2024 Yahoo. All rights reserved.