UK markets open in 1 hour 22 minutes
NIKKEI 225
39,523.93 +182.39 (+0.46%) HANG SENG
17,794.74 +78.27 (+0.44%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,333.50 -3.10 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
StepStone Group LP (STEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEP240920C00020000 | 2024-06-07 2:19PM EDT | 20.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STEP240920C00022500 | 2024-03-21 9:59AM EDT | 22.50 | 13.55 | 12.00 | 15.50 | 0.00 | - | 1 | 0 | 0.00% |
| STEP240920C00030000 | 2024-05-28 9:41AM EDT | 30.00 | 12.50 | 13.80 | 18.70 | 0.00 | - | 1 | 0 | 68.26% |
| STEP240920C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STEP240920C00040000 | 2024-06-27 1:55PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STEP240920C00045000 | 2024-06-13 12:16PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STEP240920C00050000 | 2024-06-12 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEP240920P00025000 | 2024-03-05 3:57PM EDT | 25.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 1 | 118.80% |
| STEP240920P00030000 | 2024-06-21 12:38PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| STEP240920P00035000 | 2024-06-12 9:58AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.