StepStone Group LP (STEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEP240920C00020000 | 2024-06-07 2:19PM EDT | 20.00 | 21.34 | 21.40 | 25.50 | 0.00 | - | 1 | 1 | 116.70% |
| STEP240920C00022500 | 2024-03-21 9:59AM EDT | 22.50 | 13.55 | 12.00 | 15.50 | 0.00 | - | 1 | 0 | 0.00% |
| STEP240920C00030000 | 2024-05-28 9:41AM EDT | 30.00 | 12.50 | 12.10 | 15.50 | 0.00 | - | 1 | 0 | 71.68% |
| STEP240920C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 11.20 | 7.10 | 11.00 | 0.00 | - | 10 | 14 | 52.98% |
| STEP240920C00040000 | 2024-06-11 10:16AM EDT | 40.00 | 2.75 | 4.20 | 5.70 | -3.85 | -58.33% | 1 | 12 | 50.49% |
| STEP240920C00045000 | 2024-06-13 12:16PM EDT | 45.00 | 2.75 | 0.10 | 4.20 | 0.00 | - | 10 | 11 | 59.23% |
| STEP240920C00050000 | 2024-06-12 9:30AM EDT | 50.00 | 1.50 | 0.05 | 3.80 | 0.00 | - | 10 | 13 | 72.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEP240920P00025000 | 2024-03-05 3:57PM EDT | 25.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 1 | 103.61% |
| STEP240920P00030000 | 2024-06-10 3:47PM EDT | 30.00 | 0.20 | 0.30 | 1.60 | 0.00 | - | 1 | 9 | 66.06% |
| STEP240920P00035000 | 2024-06-12 9:58AM EDT | 35.00 | 0.70 | 0.55 | 1.30 | 0.00 | - | 1 | 34 | 50.49% |
© 2024 Yahoo. All rights reserved.