UK markets open in 1 hour 22 minutes

StepStone Group LP (STEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.67+0.25 (+0.55%)
At close: 04:00PM EDT
45.67 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STEP240920C000200002024-06-07 2:19PM EDT20.0021.340.000.000.00-100.00%
STEP240920C000225002024-03-21 9:59AM EDT22.5013.5512.0015.500.00-100.00%
STEP240920C000300002024-05-28 9:41AM EDT30.0012.5013.8018.700.00-1068.26%
STEP240920C000350002024-06-05 9:30AM EDT35.0011.200.000.000.00-1000.00%
STEP240920C000400002024-06-27 1:55PM EDT40.006.500.000.000.00-500.00%
STEP240920C000450002024-06-13 12:16PM EDT45.002.750.000.000.00-1000.00%
STEP240920C000500002024-06-12 9:30AM EDT50.001.500.000.000.00-1006.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STEP240920P000250002024-03-05 3:57PM EDT25.000.600.002.850.00--1118.80%
STEP240920P000300002024-06-21 12:38PM EDT30.000.640.000.000.00-7025.00%
STEP240920P000350002024-06-12 9:58AM EDT35.000.700.000.000.00-1012.50%