Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STEP241220C00030000 | 2024-04-30 1:08PM EDT | 30.00 | 8.01 | 13.10 | 17.30 | 0.00 | - | - | 1 | 66.06% |
STEP241220C00040000 | 2024-06-24 11:19AM EDT | 40.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STEP241220C00050000 | 2024-05-24 1:47PM EDT | 50.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 51.20% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STEP241220P00022500 | 2024-04-22 3:48PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
STEP241220P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |