StepStone Group LP (STEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEP240719C00035000 | 2024-06-10 11:37AM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STEP240719C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STEP240719C00045000 | 2024-06-20 10:02AM EDT | 45.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEP240719P00040000 | 2024-06-17 1:08PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STEP240719P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STEP240719P00050000 | 2024-06-26 10:39AM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.