UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.24 +2.52 (+3.24%) GOLD FUTURES
2,360.70 +26.20 (+1.12%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,429.54 -1,102.40 (-2.02%)
STER-OP A (STER-OPA.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 3.5394 | 3.5394 | 3.5394 | 3.5394 | 3.5394 | - |
| 23 May 2024 | 3.5811 | 3.5811 | 3.5811 | 3.5811 | 3.5811 | - |
| 22 May 2024 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | - |
| 21 May 2024 | 3.6335 | 3.6335 | 3.6335 | 3.6335 | 3.6335 | - |
| 20 May 2024 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | - |
| 17 May 2024 | 3.6414 | 3.6414 | 3.6414 | 3.6414 | 3.6414 | - |
| 16 May 2024 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | - |
| 15 May 2024 | 3.6284 | 3.6284 | 3.6284 | 3.6284 | 3.6284 | - |
| 14 May 2024 | 3.6648 | 3.6648 | 3.6648 | 3.6648 | 3.6648 | - |
| 13 May 2024 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
| 10 May 2024 | 3.6594 | 3.6594 | 3.6594 | 3.6594 | 3.6594 | - |
| 09 May 2024 | 3.6237 | 3.6237 | 3.6237 | 3.6237 | 3.6237 | - |
| 08 May 2024 | 3.6247 | 3.6247 | 3.6247 | 3.6247 | 3.6247 | - |
| 07 May 2024 | 3.6449 | 3.6449 | 3.6449 | 3.6449 | 3.6449 | - |
| 06 May 2024 | 3.6435 | 3.6435 | 3.6435 | 3.6435 | 3.6435 | - |
| 03 May 2024 | 3.6084 | 3.6084 | 3.6084 | 3.6084 | 3.6084 | - |
| 02 May 2024 | 3.6161 | 3.6161 | 3.6161 | 3.6161 | 3.6161 | - |
| 30 Apr 2024 | 3.6857 | 3.6857 | 3.6857 | 3.6857 | 3.6857 | - |
| 29 Apr 2024 | 3.7031 | 3.7031 | 3.7031 | 3.7031 | 3.7031 | - |
| 26 Apr 2024 | 3.6718 | 3.6718 | 3.6718 | 3.6718 | 3.6718 | - |
| 25 Apr 2024 | 3.6311 | 3.6311 | 3.6311 | 3.6311 | 3.6311 | - |
| 24 Apr 2024 | 3.6529 | 3.6529 | 3.6529 | 3.6529 | 3.6529 | - |
| 23 Apr 2024 | 3.6422 | 3.6422 | 3.6422 | 3.6422 | 3.6422 | - |
| 22 Apr 2024 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | - |
| 19 Apr 2024 | 3.5965 | 3.5965 | 3.5965 | 3.5965 | 3.5965 | - |
| 18 Apr 2024 | 3.5735 | 3.5735 | 3.5735 | 3.5735 | 3.5735 | - |
| 17 Apr 2024 | 3.6060 | 3.6060 | 3.6060 | 3.6060 | 3.6060 | - |
| 16 Apr 2024 | 3.6034 | 3.6034 | 3.6034 | 3.6034 | 3.6034 | - |
| 15 Apr 2024 | 3.6318 | 3.6318 | 3.6318 | 3.6318 | 3.6318 | - |
| 12 Apr 2024 | 3.6626 | 3.6626 | 3.6626 | 3.6626 | 3.6626 | - |
| 11 Apr 2024 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | - |
| 10 Apr 2024 | 3.7189 | 3.7189 | 3.7189 | 3.7189 | 3.7189 | - |
| 09 Apr 2024 | 3.7523 | 3.7523 | 3.7523 | 3.7523 | 3.7523 | - |
| 08 Apr 2024 | 3.7595 | 3.7595 | 3.7595 | 3.7595 | 3.7595 | - |
| 05 Apr 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| 04 Apr 2024 | 3.7345 | 3.7345 | 3.7345 | 3.7345 | 3.7345 | - |
| 03 Apr 2024 | 3.7392 | 3.7392 | 3.7392 | 3.7392 | 3.7392 | - |
| 02 Apr 2024 | 3.7381 | 3.7381 | 3.7381 | 3.7381 | 3.7381 | - |
| 01 Apr 2024 | 3.7223 | 3.7223 | 3.7223 | 3.7223 | 3.7223 | - |
| 27 Mar 2024 | 3.7223 | 3.7223 | 3.7223 | 3.7223 | 3.7223 | - |
| 26 Mar 2024 | 3.6717 | 3.6717 | 3.6717 | 3.6717 | 3.6717 | - |
| 25 Mar 2024 | 3.6806 | 3.6806 | 3.6806 | 3.6806 | 3.6806 | - |
| 22 Mar 2024 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | 3.6666 | - |
| 21 Mar 2024 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | - |
| 20 Mar 2024 | 3.5907 | 3.5907 | 3.5907 | 3.5907 | 3.5907 | - |
| 19 Mar 2024 | 3.6428 | 3.6428 | 3.6428 | 3.6428 | 3.6428 | - |
| 15 Mar 2024 | 3.6043 | 3.6043 | 3.6043 | 3.6043 | 3.6043 | - |
| 14 Mar 2024 | 3.5845 | 3.5845 | 3.5845 | 3.5845 | 3.5845 | - |
| 13 Mar 2024 | 3.5236 | 3.5236 | 3.5236 | 3.5236 | 3.5236 | - |
| 12 Mar 2024 | 3.5381 | 3.5381 | 3.5381 | 3.5381 | 3.5381 | - |
| 11 Mar 2024 | 3.5314 | 3.5314 | 3.5314 | 3.5314 | 3.5314 | - |
| 08 Mar 2024 | 3.5404 | 3.5404 | 3.5404 | 3.5404 | 3.5404 | - |
| 07 Mar 2024 | 3.5390 | 3.5390 | 3.5390 | 3.5390 | 3.5390 | - |
| 06 Mar 2024 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | - |
| 05 Mar 2024 | 3.5555 | 3.5555 | 3.5555 | 3.5555 | 3.5555 | - |
| 04 Mar 2024 | 3.5529 | 3.5529 | 3.5529 | 3.5529 | 3.5529 | - |
| 01 Mar 2024 | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 3.5397 | - |
| 29 Feb 2024 | 3.5230 | 3.5230 | 3.5230 | 3.5230 | 3.5230 | - |
| 28 Feb 2024 | 3.5718 | 3.5718 | 3.5718 | 3.5718 | 3.5718 | - |
| 27 Feb 2024 | 3.5692 | 3.5692 | 3.5692 | 3.5692 | 3.5692 | - |
| 26 Feb 2024 | 3.6019 | 3.6019 | 3.6019 | 3.6019 | 3.6019 | - |
| 23 Feb 2024 | 3.6496 | 3.6496 | 3.6496 | 3.6496 | 3.6496 | - |
| 22 Feb 2024 | 3.6388 | 3.6388 | 3.6388 | 3.6388 | 3.6388 | - |
| 21 Feb 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| 20 Feb 2024 | 3.6796 | 3.6796 | 3.6796 | 3.6796 | 3.6796 | - |
| 19 Feb 2024 | 3.6613 | 3.6613 | 3.6613 | 3.6613 | 3.6613 | - |
| 16 Feb 2024 | 3.6804 | 3.6804 | 3.6804 | 3.6804 | 3.6804 | - |
| 15 Feb 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
| 14 Feb 2024 | 3.6766 | 3.6766 | 3.6766 | 3.6766 | 3.6766 | - |
| 13 Feb 2024 | 3.7154 | 3.7154 | 3.7154 | 3.7154 | 3.7154 | - |
| 12 Feb 2024 | 3.7051 | 3.7051 | 3.7051 | 3.7051 | 3.7051 | - |
| 09 Feb 2024 | 3.7315 | 3.7315 | 3.7315 | 3.7315 | 3.7315 | - |
| 08 Feb 2024 | 3.8006 | 3.8006 | 3.8006 | 3.8006 | 3.8006 | - |
| 07 Feb 2024 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | - |
| 06 Feb 2024 | 3.7504 | 3.7504 | 3.7504 | 3.7504 | 3.7504 | - |
| 02 Feb 2024 | 3.7364 | 3.7364 | 3.7364 | 3.7364 | 3.7364 | - |
| 01 Feb 2024 | 3.7069 | 3.7069 | 3.7069 | 3.7069 | 3.7069 | - |
| 31 Jan 2024 | 3.7177 | 3.7177 | 3.7177 | 3.7177 | 3.7177 | - |
| 30 Jan 2024 | 3.6889 | 3.6889 | 3.6889 | 3.6889 | 3.6889 | - |
| 29 Jan 2024 | 3.6769 | 3.6769 | 3.6769 | 3.6769 | 3.6769 | - |
| 26 Jan 2024 | 3.6485 | 3.6485 | 3.6485 | 3.6485 | 3.6485 | - |
| 25 Jan 2024 | 3.5869 | 3.5869 | 3.5869 | 3.5869 | 3.5869 | - |
| 24 Jan 2024 | 3.5831 | 3.5831 | 3.5831 | 3.5831 | 3.5831 | - |
| 23 Jan 2024 | 3.5496 | 3.5496 | 3.5496 | 3.5496 | 3.5496 | - |
| 22 Jan 2024 | 3.5716 | 3.5716 | 3.5716 | 3.5716 | 3.5716 | - |
| 19 Jan 2024 | 3.5269 | 3.5269 | 3.5269 | 3.5269 | 3.5269 | - |
| 18 Jan 2024 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | - |
| 17 Jan 2024 | 3.5329 | 3.5329 | 3.5329 | 3.5329 | 3.5329 | - |
| 16 Jan 2024 | 3.5639 | 3.5639 | 3.5639 | 3.5639 | 3.5639 | - |
| 15 Jan 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| 12 Jan 2024 | 3.5668 | 3.5668 | 3.5668 | 3.5668 | 3.5668 | - |
| 11 Jan 2024 | 3.5633 | 3.5633 | 3.5633 | 3.5633 | 3.5633 | - |
| 10 Jan 2024 | 3.5605 | 3.5605 | 3.5605 | 3.5605 | 3.5605 | - |
| 09 Jan 2024 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | - |
| 08 Jan 2024 | 3.6127 | 3.6127 | 3.6127 | 3.6127 | 3.6127 | - |
| 05 Jan 2024 | 3.5485 | 3.5485 | 3.5485 | 3.5485 | 3.5485 | - |
| 04 Jan 2024 | 3.5741 | 3.5741 | 3.5741 | 3.5741 | 3.5741 | - |
| 03 Jan 2024 | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 3.6364 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.