Yahoo

Mail

UK markets closed

NIKKEI 225
38,054.13
-502.74(-1.30%)
HANG SENG
18,230.19
-246.82(-1.34%)
CRUDE OIL
77.72
-1.51(-1.91%)
GOLD FUTURES
2,366.20
+2.10(+0.09%)
DOW
38,151.61
-289.93(-0.75%)
Bitcoin GBP
54,359.27
+1,400.63(+2.64%)

Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Stevia Corp. (STEV)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0034

+0.0001

(+3.03%)

As of 01:16PM EDT. Market open.

Time period:

30 May 2023 - 30 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2024	0.0034	0.0034	0.0026	0.0034	0.0034	764,583
29 May 2024	0.0034	0.0034	0.0033	0.0033	0.0033	20,600
28 May 2024	0.0033	0.0035	0.0026	0.0034	0.0034	2,053,808
24 May 2024	0.0026	0.0030	0.0026	0.0030	0.0030	171,350
23 May 2024	0.0026	0.0026	0.0026	0.0026	0.0026	1,200
22 May 2024	0.0028	0.0028	0.0026	0.0026	0.0026	102,461
21 May 2024	0.0026	0.0033	0.0022	0.0030	0.0030	518,940
20 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	8,500
17 May 2024	0.0026	0.0033	0.0026	0.0033	0.0033	22,400
16 May 2024	0.0033	0.0035	0.0023	0.0032	0.0032	132,043
15 May 2024	0.0030	0.0032	0.0025	0.0030	0.0030	284,313
14 May 2024	0.0030	0.0031	0.0030	0.0031	0.0031	12,000
13 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	100,600
10 May 2024	0.0029	0.0033	0.0026	0.0030	0.0030	647,971
09 May 2024	0.0028	0.0031	0.0026	0.0026	0.0026	483,711
08 May 2024	0.0027	0.0030	0.0027	0.0027	0.0027	37,815
07 May 2024	0.0026	0.0027	0.0026	0.0027	0.0027	25,545
06 May 2024	0.0026	0.0034	0.0026	0.0030	0.0030	9,150
03 May 2024	0.0031	0.0035	0.0030	0.0035	0.0035	56,726
02 May 2024	0.0028	0.0035	0.0026	0.0035	0.0035	22,280
01 May 2024	0.0031	0.0035	0.0031	0.0031	0.0031	176,070
30 Apr 2024	0.0028	0.0033	0.0028	0.0031	0.0031	640,216
29 Apr 2024	0.0028	0.0033	0.0028	0.0028	0.0028	78,865
26 Apr 2024	0.0027	0.0027	0.0026	0.0026	0.0026	15,950
25 Apr 2024	0.0026	0.0027	0.0026	0.0027	0.0027	400,693
24 Apr 2024	0.0028	0.0028	0.0026	0.0027	0.0027	150,206
23 Apr 2024	0.0033	0.0033	0.0028	0.0028	0.0028	21,500
22 Apr 2024	0.0033	0.0033	0.0026	0.0033	0.0033	178,576
19 Apr 2024	0.0028	0.0033	0.0028	0.0033	0.0033	9,000
18 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	5,815
17 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	4,321
16 Apr 2024	0.0026	0.0035	0.0026	0.0026	0.0026	582,300
15 Apr 2024	0.0026	0.0035	0.0026	0.0026	0.0026	80,400
12 Apr 2024	0.0026	0.0035	0.0026	0.0035	0.0035	569,950
11 Apr 2024	0.0028	0.0034	0.0028	0.0030	0.0030	3,500
10 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	31,250
09 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	150
08 Apr 2024	0.0033	0.0036	0.0028	0.0036	0.0036	140,368
05 Apr 2024	0.0033	0.0037	0.0033	0.0037	0.0037	9,100
04 Apr 2024	0.0033	0.0041	0.0033	0.0037	0.0037	188,000
03 Apr 2024	0.0040	0.0040	0.0032	0.0036	0.0036	79,367
02 Apr 2024	0.0030	0.0040	0.0030	0.0037	0.0037	284,776
01 Apr 2024	0.0042	0.0042	0.0030	0.0030	0.0030	441,360
28 Mar 2024	0.0040	0.0044	0.0035	0.0039	0.0039	198,472
27 Mar 2024	0.0030	0.0042	0.0030	0.0039	0.0039	73,000
26 Mar 2024	0.0030	0.0038	0.0030	0.0038	0.0038	6,000
25 Mar 2024	0.0048	0.0049	0.0042	0.0042	0.0042	510,455
22 Mar 2024	0.0029	0.0044	0.0029	0.0044	0.0044	71,111
21 Mar 2024	0.0035	0.0040	0.0033	0.0040	0.0040	402,614
20 Mar 2024	0.0035	0.0042	0.0035	0.0035	0.0035	282,643
19 Mar 2024	0.0045	0.0045	0.0024	0.0043	0.0043	2,092,575
18 Mar 2024	0.0038	0.0046	0.0038	0.0044	0.0044	1,180,290
15 Mar 2024	0.0037	0.0045	0.0036	0.0042	0.0042	3,279,680
14 Mar 2024	0.0030	0.0035	0.0023	0.0035	0.0035	3,439,207
13 Mar 2024	0.0027	0.0032	0.0026	0.0027	0.0027	364,040
12 Mar 2024	0.0032	0.0032	0.0027	0.0027	0.0027	184,000
11 Mar 2024	0.0030	0.0031	0.0023	0.0031	0.0031	1,713,391
08 Mar 2024	0.0032	0.0035	0.0029	0.0035	0.0035	152,941
07 Mar 2024	0.0030	0.0036	0.0030	0.0034	0.0034	48,077
06 Mar 2024	0.0030	0.0036	0.0030	0.0030	0.0030	151,790
05 Mar 2024	0.0030	0.0036	0.0030	0.0030	0.0030	3,370,836
04 Mar 2024	0.0034	0.0038	0.0032	0.0037	0.0037	734,594
01 Mar 2024	0.0038	0.0040	0.0036	0.0039	0.0039	92,264
29 Feb 2024	0.0044	0.0044	0.0032	0.0041	0.0041	2,557,473
28 Feb 2024	0.0049	0.0049	0.0040	0.0040	0.0040	168,510
27 Feb 2024	0.0055	0.0055	0.0045	0.0046	0.0046	2,276,075
26 Feb 2024	0.0050	0.0057	0.0041	0.0055	0.0055	1,943,514
23 Feb 2024	0.0041	0.0050	0.0039	0.0050	0.0050	9,582,133
22 Feb 2024	0.0026	0.0050	0.0026	0.0041	0.0041	7,398,906
21 Feb 2024	0.0025	0.0035	0.0025	0.0032	0.0032	152,395
20 Feb 2024	0.0036	0.0036	0.0026	0.0026	0.0026	675,618
16 Feb 2024	0.0028	0.0036	0.0027	0.0033	0.0033	751,300
15 Feb 2024	0.0036	0.0036	0.0030	0.0031	0.0031	469,950
14 Feb 2024	0.0025	0.0037	0.0025	0.0036	0.0036	4,730,527
13 Feb 2024	0.0024	0.0027	0.0022	0.0027	0.0027	2,298,147
12 Feb 2024	0.0022	0.0026	0.0021	0.0021	0.0021	536,500
09 Feb 2024	0.0022	0.0026	0.0021	0.0024	0.0024	122,008
08 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
07 Feb 2024	0.0017	0.0028	0.0017	0.0027	0.0027	356,500
06 Feb 2024	0.0018	0.0019	0.0017	0.0019	0.0019	66,800
05 Feb 2024	0.0020	0.0024	0.0017	0.0021	0.0021	3,836,679
02 Feb 2024	0.0020	0.0024	0.0020	0.0024	0.0024	15,545
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
31 Jan 2024	0.0020	0.0027	0.0020	0.0020	0.0020	212,700
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,100
29 Jan 2024	0.0029	0.0029	0.0020	0.0025	0.0025	858,915
26 Jan 2024	0.0020	0.0024	0.0020	0.0020	0.0020	7,499
25 Jan 2024	0.0020	0.0029	0.0020	0.0020	0.0020	35,250
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	31,685
23 Jan 2024	0.0027	0.0027	0.0020	0.0021	0.0021	35,217
22 Jan 2024	0.0020	0.0028	0.0020	0.0027	0.0027	366,183
19 Jan 2024	0.0022	0.0022	0.0020	0.0020	0.0020	247,905
18 Jan 2024	0.0025	0.0025	0.0020	0.0022	0.0022	237,360
17 Jan 2024	0.0022	0.0024	0.0022	0.0024	0.0024	3,800
16 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	88,480
12 Jan 2024	0.0026	0.0026	0.0023	0.0023	0.0023	1,700
11 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	42,300
10 Jan 2024	0.0023	0.0027	0.0023	0.0024	0.0024	9,705
09 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	2,003
08 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,054.13-502.74(-1.30%)

HANG SENG18,230.19-246.82(-1.34%)

CRUDE OIL77.72-1.51(-1.91%)

GOLD FUTURES2,366.20+2.10(+0.09%)

DOW38,151.61-289.93(-0.75%)

Bitcoin GBP54,359.27+1,400.63(+2.64%)

Best UK mortgage deals of the week

Stevia Corp. (STEV)

NIKKEI 225
38,054.13
-502.74(-1.30%)

HANG SENG
18,230.19
-246.82(-1.34%)

CRUDE OIL
77.72
-1.51(-1.91%)

GOLD FUTURES
2,366.20
+2.10(+0.09%)

DOW
38,151.61
-289.93(-0.75%)

Bitcoin GBP
54,359.27
+1,400.63(+2.64%)