Yahoo

Mail

UK Markets open in 11 mins

NIKKEI 225
28,708.58
-546.97(-1.87%)
HANG SENG
25,901.26
-234.76(-0.90%)
GOLD FUTURES
1,785.10
+0.20(+0.01%)
DOW
35,609.34
+152.04(+0.43%)
BTC-GBP
46,714.13
+287.41(+0.62%)
CMC Crypto 200
1,522.02
+41.22(+2.78%)

Crypto

The hottest new crypto trend: What is the Tungsten Cube?

Yahoo Finance talks to the makers of tungsten cubes to find out why the crypto community is fascinated by them

Scandinavian Tobacco Group A/S (STG.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK

Add to watchlist

142.40+1.30 (+0.92%)

At close: 4:59PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in DKK

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2021	-	-	-	-	-	-
20 Oct 2021	-	-	-	-	-	-
19 Oct 2021	137.90	141.40	137.70	141.10	141.10	115,827
18 Oct 2021	137.60	138.80	136.80	137.90	137.90	96,235
15 Oct 2021	136.00	137.40	134.00	137.20	137.20	94,033
14 Oct 2021	134.30	135.80	134.30	135.60	135.60	105,880
13 Oct 2021	132.30	134.30	131.50	134.30	134.30	50,676
12 Oct 2021	129.30	132.30	128.30	132.30	132.30	92,351
11 Oct 2021	131.20	131.20	129.30	129.80	129.80	80,876
08 Oct 2021	129.90	131.60	129.70	131.00	131.00	95,339
07 Oct 2021	125.80	129.80	125.60	129.80	129.80	103,936
06 Oct 2021	125.60	126.30	123.60	125.20	125.20	101,192
05 Oct 2021	128.00	128.00	124.80	125.60	125.60	84,682
04 Oct 2021	126.00	126.80	125.20	125.80	125.80	79,039
01 Oct 2021	126.90	127.10	122.60	126.00	126.00	189,551
30 Sept 2021	127.80	129.60	126.90	126.90	126.90	124,980
29 Sept 2021	127.30	128.20	126.80	127.80	127.80	82,154
28 Sept 2021	129.60	129.60	126.70	127.30	127.30	100,358
27 Sept 2021	131.90	131.90	129.40	129.60	129.60	103,219
24 Sept 2021	132.30	133.00	131.50	132.30	132.30	100,806
23 Sept 2021	131.80	132.70	130.60	132.40	132.40	74,400
22 Sept 2021	132.00	133.20	130.80	131.30	131.30	131,060
21 Sept 2021	130.50	131.70	130.00	131.50	131.50	115,505
20 Sept 2021	131.00	131.20	128.80	130.50	130.50	171,464
17 Sept 2021	129.40	131.80	129.40	131.40	131.40	182,359
16 Sept 2021	128.80	129.70	127.70	129.60	129.60	91,957
15 Sept 2021	126.10	129.20	125.90	128.80	128.80	104,068
14 Sept 2021	127.10	128.20	125.90	126.10	126.10	90,614
13 Sept 2021	128.20	128.60	127.10	127.10	127.10	91,872
10 Sept 2021	129.40	129.40	128.10	128.30	128.30	72,880
09 Sept 2021	130.60	130.60	128.90	129.40	129.40	76,366
08 Sept 2021	133.40	133.40	130.40	130.50	130.50	82,461
07 Sept 2021	132.90	133.10	131.40	132.20	132.20	51,989
06 Sept 2021	130.70	133.30	130.30	132.90	132.90	64,310
03 Sept 2021	131.00	132.10	129.90	130.70	130.70	88,708
02 Sept 2021	128.60	130.80	127.80	130.00	130.00	92,204
01 Sept 2021	127.90	129.00	127.50	128.30	128.30	134,704
31 Aug 2021	129.50	130.00	127.40	127.80	127.80	217,477
30 Aug 2021	129.00	129.40	127.60	128.80	128.80	121,849
27 Aug 2021	129.90	130.30	127.70	129.40	129.40	163,412
26 Aug 2021	132.20	132.20	129.30	130.10	130.10	166,888
25 Aug 2021	135.00	135.00	132.00	132.10	132.10	191,180
24 Aug 2021	134.50	135.10	132.50	134.00	134.00	201,406
23 Aug 2021	141.00	142.00	131.20	134.50	134.50	459,657
20 Aug 2021	132.80	142.80	132.80	140.10	140.10	617,726
19 Aug 2021	131.90	131.90	128.20	129.90	129.90	118,059
18 Aug 2021	129.50	132.30	129.40	132.20	132.20	146,305
17 Aug 2021	127.70	129.50	126.50	129.10	129.10	123,000
16 Aug 2021	129.60	129.60	127.10	127.70	127.70	85,847
13 Aug 2021	128.60	129.80	128.30	129.70	129.70	77,207
12 Aug 2021	130.80	131.70	128.10	128.50	128.50	90,342
11 Aug 2021	128.50	130.80	128.10	130.80	130.80	164,345
10 Aug 2021	127.00	129.90	127.00	128.50	128.50	123,507
09 Aug 2021	126.60	128.90	126.30	127.40	127.40	91,627
06 Aug 2021	127.50	127.50	125.80	126.50	126.50	107,264
05 Aug 2021	128.00	128.30	127.10	127.50	127.50	76,464
04 Aug 2021	128.60	129.80	128.30	128.30	128.30	62,478
03 Aug 2021	127.50	130.00	127.50	128.70	128.70	89,075
02 Aug 2021	129.00	129.20	127.30	128.40	128.40	87,560
30 Jul 2021	128.10	128.90	126.90	128.50	128.50	154,134
29 Jul 2021	126.90	127.40	126.00	127.00	127.00	96,454
28 Jul 2021	126.70	128.60	126.50	127.40	127.40	69,554
27 Jul 2021	129.40	129.40	127.10	127.30	127.30	58,207
26 Jul 2021	131.40	132.00	129.10	129.40	129.40	68,484
23 Jul 2021	126.60	131.50	126.40	131.20	131.20	114,227
22 Jul 2021	126.00	127.80	124.00	126.60	126.60	88,081
21 Jul 2021	125.70	128.30	125.50	127.20	127.20	77,509
20 Jul 2021	124.10	126.10	124.00	125.80	125.80	105,247
19 Jul 2021	125.00	126.00	124.50	124.50	124.50	96,276
16 Jul 2021	126.60	127.00	126.00	126.00	126.00	70,749
15 Jul 2021	125.90	127.90	124.90	126.70	126.70	75,286
14 Jul 2021	125.50	126.00	124.80	125.40	125.40	72,200
13 Jul 2021	125.90	126.60	124.60	125.40	125.40	99,409
12 Jul 2021	126.10	126.30	124.80	125.60	125.60	83,466
09 Jul 2021	126.70	126.70	124.80	126.10	126.10	66,345
08 Jul 2021	127.60	127.80	125.90	126.00	126.00	76,995
07 Jul 2021	126.60	128.60	126.20	128.50	128.50	70,111
06 Jul 2021	129.00	129.00	126.50	126.50	126.50	74,716
05 Jul 2021	130.60	130.70	129.00	129.00	129.00	61,336
02 Jul 2021	130.40	131.00	129.20	130.00	130.00	90,281
01 Jul 2021	128.10	130.40	127.90	130.30	130.30	109,740
30 Jun 2021	124.90	128.10	124.80	128.00	128.00	114,000
29 Jun 2021	123.40	125.00	122.70	124.90	124.90	126,144
28 Jun 2021	124.00	124.00	121.30	122.70	122.70	109,228
25 Jun 2021	123.80	124.00	122.50	123.00	123.00	84,467
24 Jun 2021	123.70	124.20	122.90	123.50	123.50	113,056
23 Jun 2021	126.10	126.10	123.70	124.10	124.10	64,132
22 Jun 2021	125.50	126.30	124.00	125.10	125.10	74,788
21 Jun 2021	125.00	125.40	122.20	125.30	125.30	173,701
18 Jun 2021	126.60	127.50	123.90	124.10	124.10	200,190
17 Jun 2021	127.10	127.30	125.90	126.00	126.00	92,555
16 Jun 2021	128.50	128.80	127.30	127.30	127.30	122,118
15 Jun 2021	128.80	129.40	127.90	128.10	128.10	95,007
14 Jun 2021	129.00	129.50	128.50	128.80	128.80	75,661
11 Jun 2021	130.80	130.90	128.50	128.80	128.80	74,152
10 Jun 2021	130.80	131.00	129.70	130.80	130.80	120,142
09 Jun 2021	130.30	130.60	129.00	130.30	130.30	105,328
08 Jun 2021	130.30	130.60	129.40	130.30	130.30	18,950
07 Jun 2021	131.50	131.80	130.40	130.40	130.40	54,812
04 Jun 2021	131.00	131.70	130.20	130.40	130.40	70,704
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,708.58-546.97(-1.87%)

HANG SENG25,901.26-234.76(-0.90%)

GOLD FUTURES1,785.10+0.20(+0.01%)

DOW35,609.34+152.04(+0.43%)

BTC-GBP46,714.13+287.41(+0.62%)

CMC Crypto 2001,522.02+41.22(+2.78%)

The hottest new crypto trend: What is the Tungsten Cube?

Scandinavian Tobacco Group A/S (STG.CO)

NIKKEI 225
28,708.58
-546.97(-1.87%)

HANG SENG
25,901.26
-234.76(-0.90%)

GOLD FUTURES
1,785.10
+0.20(+0.01%)

DOW
35,609.34
+152.04(+0.43%)

BTC-GBP
46,714.13
+287.41(+0.62%)

CMC Crypto 200
1,522.02
+41.22(+2.78%)