9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Strip Tinning Holdings plc (STG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

39.00

0.00

(0.00%)

At close: 02:09PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	39.30	39.40	38.00	39.00	39.00	137,914
25 Apr 2024	37.50	39.55	37.56	39.00	39.00	261,288
24 Apr 2024	37.50	36.40	36.30	37.50	37.50	5,686
23 Apr 2024	37.50	35.00	35.00	37.50	37.50	2,329
22 Apr 2024	37.50	35.00	35.00	37.50	37.50	2,330
19 Apr 2024	37.50	35.50	35.50	37.50	37.50	6,067
18 Apr 2024	37.50	35.50	35.50	37.50	37.50	2,860
17 Apr 2024	37.50	37.50	37.50	37.50	37.50	-
16 Apr 2024	36.00	36.90	35.50	37.50	37.50	53,403
15 Apr 2024	37.50	36.00	34.40	36.00	36.00	57,865
12 Apr 2024	37.50	36.25	35.25	37.50	37.50	248,300
11 Apr 2024	37.50	36.37	35.13	37.50	37.50	189,852
10 Apr 2024	37.50	36.49	35.10	37.50	37.50	23,359
09 Apr 2024	37.50	36.90	35.20	37.50	37.50	44,704
08 Apr 2024	37.50	35.20	35.00	37.50	37.50	16,000
05 Apr 2024	37.50	35.00	35.00	37.50	37.50	5,000
04 Apr 2024	37.50	40.00	35.00	37.50	37.50	153,974
03 Apr 2024	37.50	38.19	35.00	37.50	37.50	18,280
02 Apr 2024	38.00	39.60	35.00	37.50	37.50	78,510
28 Mar 2024	35.50	34.90	33.00	34.00	34.00	26,782
27 Mar 2024	35.50	35.50	35.50	35.50	35.50	-
26 Mar 2024	35.50	35.50	35.50	35.50	35.50	-
25 Mar 2024	35.50	35.50	35.50	35.50	35.50	-
22 Mar 2024	35.50	34.00	34.00	35.50	35.50	11,000
21 Mar 2024	36.50	36.20	31.00	35.50	35.50	12,083
20 Mar 2024	36.50	38.90	38.90	36.50	36.50	500
19 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
18 Mar 2024	36.50	36.50	36.50	36.50	36.50	-
15 Mar 2024	36.50	39.00	38.90	36.50	36.50	5,012
14 Mar 2024	36.50	33.15	33.00	36.50	36.50	50,000
13 Mar 2024	33.00	36.00	34.75	36.50	36.50	26,248
12 Mar 2024	42.50	38.00	31.45	33.00	33.00	24,020
11 Mar 2024	42.50	42.50	42.50	42.50	42.50	-
08 Mar 2024	42.50	40.10	40.10	42.50	42.50	1,000
07 Mar 2024	42.50	43.70	40.90	42.50	42.50	23,316
06 Mar 2024	32.50	42.94	34.00	42.50	42.50	65,278
05 Mar 2024	33.00	33.00	32.20	32.50	32.50	18,500
04 Mar 2024	33.00	34.88	34.88	33.00	33.00	5,000
01 Mar 2024	37.50	35.00	35.00	33.00	33.00	1,000
29 Feb 2024	37.50	38.35	38.35	37.50	37.50	10,000
28 Feb 2024	37.50	37.50	37.50	37.50	37.50	-
27 Feb 2024	37.50	37.50	37.50	37.50	37.50	-
26 Feb 2024	37.50	35.00	35.00	37.50	37.50	3,667
23 Feb 2024	37.50	37.50	37.50	37.50	37.50	-
22 Feb 2024	40.00	35.00	35.00	37.50	37.50	2,000
21 Feb 2024	42.50	45.00	40.00	40.00	40.00	1,385
20 Feb 2024	42.50	40.00	40.00	42.50	42.50	11,216
19 Feb 2024	42.50	42.50	42.50	42.50	42.50	-
16 Feb 2024	42.50	42.50	42.50	42.50	42.50	-
15 Feb 2024	42.50	40.20	40.00	42.50	42.50	30,874
14 Feb 2024	42.50	43.00	40.00	42.50	42.50	35,000
13 Feb 2024	42.50	42.50	42.50	42.50	42.50	-
12 Feb 2024	42.50	42.00	42.00	42.50	42.50	1,600
09 Feb 2024	42.50	40.50	40.50	42.50	42.50	3,343
08 Feb 2024	42.50	42.50	42.50	42.50	42.50	-
07 Feb 2024	42.50	42.50	42.50	42.50	42.50	-
06 Feb 2024	42.50	42.50	42.50	42.50	42.50	-
05 Feb 2024	42.50	40.10	40.10	42.50	42.50	3,100
02 Feb 2024	42.50	43.80	43.75	42.50	42.50	48,500
01 Feb 2024	42.50	42.50	42.50	42.50	42.50	-
31 Jan 2024	45.00	45.00	45.00	45.00	45.00	-
30 Jan 2024	42.50	40.10	40.00	45.00	45.00	20,000
29 Jan 2024	42.50	40.10	40.10	45.00	45.00	2,000
26 Jan 2024	45.00	45.00	45.00	45.00	45.00	-
25 Jan 2024	45.00	45.00	45.00	45.00	45.00	-
24 Jan 2024	45.00	45.00	45.00	45.00	45.00	-
23 Jan 2024	42.50	50.00	40.10	45.00	45.00	752
22 Jan 2024	42.50	42.50	42.50	42.50	42.50	-
19 Jan 2024	45.00	45.00	45.00	45.00	45.00	-
18 Jan 2024	42.50	44.00	44.00	42.50	42.50	2,500
17 Jan 2024	42.50	40.00	40.00	42.50	42.50	8
16 Jan 2024	42.50	40.00	40.00	42.50	42.50	21
15 Jan 2024	42.50	44.50	40.00	42.50	42.50	39,500
12 Jan 2024	42.50	42.50	42.50	42.50	42.50	-
11 Jan 2024	42.50	42.50	42.50	42.50	42.50	-
10 Jan 2024	42.50	44.50	44.50	42.50	42.50	11,214
09 Jan 2024	42.50	42.50	42.50	42.50	42.50	-
08 Jan 2024	42.50	42.50	42.50	42.50	42.50	-
05 Jan 2024	42.50	40.00	40.00	42.50	42.50	651
04 Jan 2024	42.50	42.50	42.50	42.50	42.50	-
03 Jan 2024	42.50	42.50	42.50	42.50	42.50	-
02 Jan 2024	42.50	44.50	44.50	42.50	42.50	2,000
29 Dec 2023	42.50	40.10	40.10	42.50	42.50	1,435
28 Dec 2023	42.50	44.50	42.40	42.50	42.50	42,140
27 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
22 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
21 Dec 2023	42.50	42.45	42.45	42.50	42.50	80
20 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
19 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
18 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
15 Dec 2023	42.50	40.00	40.00	42.50	42.50	2,000
14 Dec 2023	42.50	40.00	40.00	42.50	42.50	967
13 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
12 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
11 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
08 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
07 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
06 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
05 Dec 2023	42.50	40.00	40.00	42.50	42.50	1,850
04 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1673+0.0017(+0.14%)

GBP/USD1.2476-0.0034(-0.28%)

Bitcoin GBP50,802.41-668.15(-1.30%)

9 luxury homes to consider if money is no object

Strip Tinning Holdings plc (STG.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1673
+0.0017(+0.14%)

GBP/USD
1.2476
-0.0034(-0.28%)

Bitcoin GBP
50,802.41
-668.15(-1.30%)