Dream homes to put on your Christmas wish list

What house would you have if Santa could give you any one you wanted?

Strip Tinning Holdings plc (STG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

70.00

0.00

(0.00%)

At close: 03:33PM GMT

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2022	70.00	70.00	70.00	70.00	70.00	-
06 Dec 2022	70.00	70.00	70.00	70.00	70.00	-
05 Dec 2022	70.00	70.00	70.00	70.00	70.00	-
02 Dec 2022	70.00	69.49	65.50	70.00	70.00	11,205
01 Dec 2022	70.00	70.00	70.00	70.00	70.00	-
30 Nov 2022	70.00	69.49	69.49	70.00	70.00	20,000
29 Nov 2022	70.00	70.00	70.00	70.00	70.00	-
28 Nov 2022	72.50	66.00	66.00	70.00	70.00	5,000
25 Nov 2022	72.50	71.90	70.00	72.50	72.50	16,000
24 Nov 2022	72.50	70.35	70.00	72.50	72.50	125,000
23 Nov 2022	72.50	72.50	72.50	72.50	72.50	-
22 Nov 2022	72.50	72.50	72.50	72.50	72.50	-
21 Nov 2022	72.50	70.00	70.00	72.50	72.50	1,000
18 Nov 2022	72.50	72.50	72.50	72.50	72.50	-
17 Nov 2022	72.50	72.50	72.50	72.50	72.50	-
16 Nov 2022	72.50	72.50	72.50	72.50	72.50	-
15 Nov 2022	72.50	72.50	72.50	72.50	72.50	-
14 Nov 2022	72.50	71.75	70.00	72.50	72.50	24,424
11 Nov 2022	72.50	72.50	70.00	72.50	72.50	18,725
10 Nov 2022	72.50	71.75	71.75	72.50	72.50	1,381
09 Nov 2022	72.50	72.50	72.50	72.50	72.50	-
08 Nov 2022	72.50	72.50	72.50	72.50	72.50	-
07 Nov 2022	72.50	70.00	70.00	72.50	72.50	5,000
04 Nov 2022	72.50	71.75	71.75	72.50	72.50	4,143
03 Nov 2022	72.50	72.50	72.50	72.50	72.50	-
02 Nov 2022	72.50	72.50	72.50	72.50	72.50	-
01 Nov 2022	72.50	75.00	75.00	72.50	72.50	13
31 Oct 2022	72.50	72.50	70.10	72.50	72.50	20,060
28 Oct 2022	72.50	71.40	71.40	72.50	72.50	1,400
27 Oct 2022	72.50	71.80	70.10	72.50	72.50	246
26 Oct 2022	72.50	70.00	70.00	72.50	72.50	13
25 Oct 2022	72.50	75.00	70.00	72.50	72.50	10,489
24 Oct 2022	72.50	72.50	72.50	72.50	72.50	1,379
21 Oct 2022	55.00	74.00	56.46	72.50	72.50	123,159
20 Oct 2022	55.00	60.00	60.00	55.00	55.00	813
19 Oct 2022	55.00	60.00	56.00	55.00	55.00	30,584
18 Oct 2022	55.00	60.00	55.37	55.00	55.00	5,813
17 Oct 2022	55.00	60.00	60.00	55.00	55.00	813
14 Oct 2022	55.00	60.00	59.90	55.00	55.00	3,254
13 Oct 2022	55.00	60.00	59.00	55.00	55.00	10,800
12 Oct 2022	55.00	59.00	59.00	55.00	55.00	8,454
11 Oct 2022	55.00	59.50	55.00	55.00	55.00	19,500
10 Oct 2022	55.00	55.00	55.00	55.00	55.00	-
07 Oct 2022	55.00	59.00	55.00	55.00	55.00	15,000
06 Oct 2022	55.00	55.00	55.00	55.00	55.00	-
05 Oct 2022	60.00	57.00	57.00	55.00	55.00	21
04 Oct 2022	60.00	60.00	60.00	60.00	60.00	1,666
03 Oct 2022	60.00	55.00	55.00	60.00	60.00	2,500
30 Sept 2022	60.00	55.20	55.20	60.00	60.00	500
29 Sept 2022	62.50	60.00	60.00	60.00	60.00	1,000
28 Sept 2022	67.50	65.00	65.00	62.50	62.50	2,000
27 Sept 2022	67.50	67.50	67.50	67.50	67.50	-
26 Sept 2022	70.00	71.00	65.20	69.90	69.90	2,952
23 Sept 2022	70.00	65.20	65.20	70.00	70.00	54
22 Sept 2022	70.00	70.00	70.00	70.00	70.00	-
21 Sept 2022	70.00	70.00	70.00	70.00	70.00	-
20 Sept 2022	70.00	65.50	65.50	70.00	70.00	5,001
16 Sept 2022	75.00	74.60	74.60	75.00	75.00	1,340
15 Sept 2022	75.00	75.00	75.00	75.00	75.00	-
14 Sept 2022	75.00	75.00	75.00	75.00	75.00	-
13 Sept 2022	75.00	74.74	74.74	75.00	75.00	20
12 Sept 2022	70.25	74.89	70.25	75.00	75.00	12,000
09 Sept 2022	75.00	76.00	74.50	75.00	75.00	83,600
08 Sept 2022	72.50	77.75	77.75	75.00	75.00	5,000
07 Sept 2022	72.50	73.15	73.15	72.50	72.50	34
06 Sept 2022	72.50	72.50	72.50	72.50	72.50	-
05 Sept 2022	72.50	69.31	69.20	72.50	72.50	11,218
02 Sept 2022	72.50	69.10	69.10	72.50	72.50	20
01 Sept 2022	72.50	72.50	72.50	72.50	72.50	-
31 Aug 2022	70.00	74.00	71.00	72.50	72.50	23,545
30 Aug 2022	70.00	72.00	72.00	70.00	70.00	57
26 Aug 2022	70.00	70.00	70.00	70.00	70.00	-
25 Aug 2022	70.00	70.00	70.00	70.00	70.00	-
24 Aug 2022	70.00	70.00	70.00	70.00	70.00	-
23 Aug 2022	70.00	72.40	65.00	70.00	70.00	34,727
22 Aug 2022	70.00	70.00	70.00	70.00	70.00	-
19 Aug 2022	75.00	72.25	68.00	70.00	70.00	20,269
18 Aug 2022	100.00	96.11	95.00	97.50	97.50	7,237
17 Aug 2022	100.00	96.11	96.11	100.00	100.00	500
16 Aug 2022	100.00	100.00	100.00	100.00	100.00	-
15 Aug 2022	100.00	100.00	100.00	100.00	100.00	-
12 Aug 2022	100.00	103.00	103.00	100.00	100.00	41
11 Aug 2022	100.00	100.00	100.00	100.00	100.00	-
10 Aug 2022	100.00	100.00	100.00	100.00	100.00	-
09 Aug 2022	100.00	100.00	100.00	100.00	100.00	-
08 Aug 2022	100.00	100.00	100.00	100.00	100.00	-
05 Aug 2022	100.00	100.00	100.00	100.00	100.00	-
04 Aug 2022	100.00	100.00	100.00	100.00	100.00	-
03 Aug 2022	100.00	100.00	100.00	100.00	100.00	500
02 Aug 2022	102.50	100.00	100.00	100.00	100.00	2,500
01 Aug 2022	102.50	102.50	102.50	102.50	102.50	-
29 Jul 2022	102.50	104.00	104.00	102.50	102.50	200
28 Jul 2022	105.00	100.00	100.00	102.50	102.50	1,057
27 Jul 2022	105.00	108.50	100.00	105.00	105.00	4,000
26 Jul 2022	105.00	105.00	105.00	105.00	105.00	2,700
25 Jul 2022	105.00	104.50	100.20	105.00	105.00	8,500
22 Jul 2022	105.00	104.75	100.20	105.00	105.00	10,000
21 Jul 2022	105.00	101.11	101.11	105.00	105.00	10,130
20 Jul 2022	105.00	105.00	104.95	105.00	105.00	16,652
19 Jul 2022	105.00	105.00	105.00	105.00	105.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,946.21+371.78(+1.35%)

HANG SENG19,662.69+212.46(+1.09%)

CRUDE OIL72.11+0.65(+0.91%)

GOLD FUTURES1,806.80+5.30(+0.29%)

DOW33,781.48+183.56(+0.55%)

BTC-GBP14,036.04+236.76(+1.72%)

Dream homes to put on your Christmas wish list

Strip Tinning Holdings plc (STG.L)

NIKKEI 225
27,946.21
+371.78(+1.35%)

HANG SENG
19,662.69
+212.46(+1.09%)

CRUDE OIL
72.11
+0.65(+0.91%)

GOLD FUTURES
1,806.80
+5.30(+0.29%)

DOW
33,781.48
+183.56(+0.55%)

BTC-GBP
14,036.04
+236.76(+1.72%)