Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
22 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
19 Apr 2024 | 0.0035 | 0.0035 | 0.0005 | 0.0005 | 0.0005 | 10,173 |
18 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
17 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
16 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
15 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
12 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
11 Apr 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 59,170 |
10 Apr 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
09 Apr 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 26,181 |
08 Apr 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
05 Apr 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,000 |
04 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
03 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900 |
02 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
01 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
28 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
27 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
26 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,000 |
25 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 |
22 Mar 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,000 |
21 Mar 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 36,500 |
20 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
19 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 |
18 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
15 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18,150 |
14 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
13 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 |
12 Mar 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 911 |
11 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
08 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
07 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,250 |
06 Mar 2024 | 0.0019 | 0.0049 | 0.0006 | 0.0049 | 0.0049 | 45,050 |
05 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
04 Mar 2024 | 0.0019 | 0.0019 | 0.0001 | 0.0001 | 0.0001 | 40,000 |
01 Mar 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
29 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
28 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
27 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
26 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
23 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 6,006 |
22 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 8,400 |
21 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
20 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 |
16 Feb 2024 | 0.0020 | 0.0049 | 0.0020 | 0.0049 | 0.0049 | 10,000 |
15 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
14 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,000 |
13 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,650 |
12 Feb 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
09 Feb 2024 | 0.0019 | 0.0044 | 0.0019 | 0.0044 | 0.0044 | 13,800 |
08 Feb 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,000 |
07 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
06 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
05 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
02 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 400 |
01 Feb 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 2,000 |
31 Jan 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 |
30 Jan 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
29 Jan 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 0.0021 | 12,400 |
26 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
25 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
24 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 911 |
23 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,100 |
22 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
19 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
18 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
17 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
16 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
12 Jan 2024 | 0.0020 | 0.0050 | 0.0020 | 0.0050 | 0.0050 | 17,000 |
11 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,250 |
10 Jan 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 70,000 |
09 Jan 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 13,000 |
08 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
05 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
04 Jan 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 15,000 |
03 Jan 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
02 Jan 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
29 Dec 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 90,997 |
28 Dec 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
27 Dec 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250 |
26 Dec 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,000 |
22 Dec 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 |
21 Dec 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
20 Dec 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,240 |
19 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 160,050 |
15 Dec 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
14 Dec 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
13 Dec 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,000 |
12 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 |
11 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 |
08 Dec 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
07 Dec 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
06 Dec 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,000 |
05 Dec 2023 | 0.0079 | 0.0079 | 0.0025 | 0.0025 | 0.0025 | 1,100 |
04 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,001 |
01 Dec 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
30 Nov 2023 | 0.0020 | 0.0080 | 0.0020 | 0.0080 | 0.0080 | 331,000 |
29 Nov 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |