UK markets open in 4 hours 43 minutes

Virtus Seix Corporate Bond C (STIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.38+0.02 (+0.27%)
At close: 08:01PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20247.367.367.367.367.36-
26 Jun 20247.367.367.367.367.36-
25 Jun 20247.417.417.417.417.41-
24 Jun 20247.417.417.417.417.41-
21 Jun 20247.407.407.407.407.40-
20 Jun 20247.407.407.407.407.40-
18 Jun 20247.437.437.437.437.43-
17 Jun 20247.407.407.407.407.40-
14 Jun 20247.437.437.437.437.43-
13 Jun 20247.437.437.437.437.43-
12 Jun 20247.397.397.397.397.39-
11 Jun 20247.367.367.367.367.36-
10 Jun 20247.337.337.337.337.33-
07 Jun 20247.347.347.347.347.34-
06 Jun 20247.407.407.407.407.40-
05 Jun 20247.417.417.417.417.41-
04 Jun 20247.397.397.397.397.39-
03 Jun 20247.367.367.367.367.36-
31 May 20247.307.307.307.307.30-
31 May 20240.022 Dividend
30 May 20247.307.307.307.307.28-
29 May 20247.267.267.267.267.24-
28 May 20247.307.307.307.307.28-
24 May 20247.337.337.337.337.31-
23 May 20247.337.337.337.337.31-
22 May 20247.357.357.357.357.33-
21 May 20247.367.367.367.367.34-
20 May 20247.357.357.357.357.33-
17 May 20247.367.367.367.367.34-
16 May 20247.377.377.377.377.35-
15 May 20247.387.387.387.387.36-
14 May 20247.337.337.337.337.31-
13 May 20247.327.327.327.327.30-
10 May 20247.317.317.317.317.29-
09 May 20247.337.337.337.337.31-
08 May 20247.327.327.327.327.30-
07 May 20247.347.347.347.347.32-
06 May 20247.337.337.337.337.31-
03 May 20247.327.327.327.327.30-
02 May 20247.287.287.287.287.26-
01 May 20247.257.257.257.257.23-
30 Apr 20247.227.227.227.227.20-
30 Apr 20240.02 Dividend
29 Apr 20247.257.257.257.257.21-
26 Apr 20247.237.237.237.237.19-
25 Apr 20247.217.217.217.217.17-
24 Apr 20247.237.237.237.237.19-
23 Apr 20247.267.267.267.267.22-
22 Apr 20247.247.247.247.247.20-
19 Apr 20247.247.247.247.247.20-
18 Apr 20247.237.237.237.237.19-
17 Apr 20247.257.257.257.257.21-
16 Apr 20247.217.217.217.217.17-
15 Apr 20247.247.247.247.247.20-
12 Apr 20247.287.287.287.287.24-
11 Apr 20247.287.287.287.287.24-
10 Apr 20247.297.297.297.297.25-
09 Apr 20247.377.377.377.377.33-
08 Apr 20247.347.347.347.347.30-
05 Apr 20247.347.347.347.347.30-
04 Apr 20247.397.397.397.397.35-
03 Apr 20247.377.377.377.377.33-
02 Apr 20247.367.367.367.367.32-
01 Apr 20247.377.377.377.377.33-
28 Mar 20247.437.437.437.437.39-
28 Mar 20240.019 Dividend
27 Mar 20247.437.437.437.437.37-
26 Mar 20247.417.417.417.417.35-
25 Mar 20247.417.417.417.417.35-
22 Mar 20247.427.427.427.427.36-
21 Mar 20247.397.397.397.397.33-
20 Mar 20247.387.387.387.387.32-
19 Mar 20247.387.387.387.387.32-
18 Mar 20247.377.377.377.377.31-
15 Mar 20247.377.377.377.377.31-
14 Mar 20247.387.387.387.387.32-
13 Mar 20247.437.437.437.437.37-
12 Mar 20247.437.437.437.437.37-
11 Mar 20247.457.457.457.457.39-
08 Mar 20247.457.457.457.457.39-
07 Mar 20247.447.447.447.447.38-
06 Mar 20247.447.447.447.447.38-
05 Mar 20247.427.427.427.427.36-
04 Mar 20247.397.397.397.397.33-
01 Mar 20247.407.407.407.407.34-
29 Feb 20247.377.377.377.377.31-
29 Feb 20240.018 Dividend
28 Feb 20247.377.377.377.377.29-
27 Feb 20247.367.367.367.367.28-
26 Feb 20247.377.377.377.377.29-
23 Feb 20247.397.397.397.397.31-
22 Feb 20247.377.377.377.377.29-
21 Feb 20247.367.367.367.367.28-
20 Feb 20247.377.377.377.377.29-
16 Feb 20247.377.377.377.377.29-
15 Feb 20247.397.397.397.397.31-
14 Feb 20247.377.377.377.377.29-
13 Feb 20247.347.347.347.347.26-
12 Feb 20247.407.407.407.407.32-
09 Feb 20247.407.407.407.407.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...