UK markets close in 1 hour

Storebrand Global ESG Plus (STIGEP.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
1,781.00-23.80 (-1.32%)
As of 02:19PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20241,785.201,785.201,781.001,781.001,781.0076
24 Apr 20241,801.201,804.801,801.201,804.801,804.80112
23 Apr 2024------
22 Apr 20241,776.001,779.801,775.001,779.801,779.8034
19 Apr 20241,773.001,777.401,769.601,775.401,775.40258
18 Apr 20241,783.801,792.001,783.801,792.001,792.00258
17 Apr 20241,795.001,800.401,795.001,798.201,798.20127
16 Apr 20241,801.601,802.801,801.601,802.801,802.8082
15 Apr 20241,824.001,831.601,824.001,831.001,831.0097
12 Apr 20241,836.201,841.801,831.801,831.801,831.8074
11 Apr 20241,817.201,820.601,815.601,815.601,815.6060
10 Apr 20241,817.001,817.001,812.401,812.401,812.4042
09 Apr 20241,822.201,823.001,814.001,823.001,823.0041
08 Apr 20241,818.001,825.401,818.001,823.001,823.0045
05 Apr 20241,812.001,817.601,806.401,817.601,817.60132
04 Apr 20241,824.601,829.601,824.601,828.401,828.4075
03 Apr 20241,830.601,830.601,823.001,823.001,823.0027
02 Apr 20241,847.201,849.401,833.601,833.601,833.6092
27 Mar 20241,837.801,837.801,837.801,837.801,837.8043
26 Mar 20241,834.201,838.201,831.001,838.201,838.2091
25 Mar 20241,840.001,840.001,828.601,835.801,835.8039
22 Mar 20241,841.201,846.001,840.201,840.201,840.20249
21 Mar 20241,830.401,835.201,827.601,835.201,835.2051
20 Mar 20241,813.801,817.801,813.801,817.801,817.80357
19 Mar 20241,806.801,806.801,803.401,803.401,803.4030
18 Mar 20241,806.201,806.201,804.801,805.801,805.8026
15 Mar 20241,798.201,798.201,798.201,798.201,798.206
14 Mar 20241,810.001,810.001,803.401,803.401,803.40137
13 Mar 20241,803.801,803.801,800.001,800.601,800.6093
12 Mar 20241,790.801,802.801,790.801,802.801,802.80441
11 Mar 20241,789.201,789.201,783.601,784.601,784.6065
08 Mar 20241,804.201,806.401,801.801,806.401,806.4037
07 Mar 20241,790.001,802.401,790.001,802.401,802.4014
06 Mar 2024------
05 Mar 20241,785.201,785.201,785.201,785.201,785.2017
04 Mar 20241,799.201,799.201,795.001,798.601,798.6067
01 Mar 20241,791.401,795.601,789.601,795.601,795.60306
29 Feb 20241,777.801,784.801,772.401,784.801,784.80194
28 Feb 20241,779.801,779.801,775.801,779.801,779.8031
27 Feb 20241,780.401,783.801,776.401,783.801,783.8066
26 Feb 20241,786.201,786.201,786.201,786.201,786.2029
23 Feb 20241,782.001,787.601,781.601,787.001,787.00134
22 Feb 20241,770.001,778.801,770.001,778.801,778.8070
21 Feb 20241,757.401,757.401,755.001,755.001,755.0021
20 Feb 20241,768.801,768.801,760.201,760.201,760.2018
19 Feb 20241,774.001,774.001,773.801,773.801,773.8014
16 Feb 20241,786.801,786.801,781.601,781.601,781.6026
15 Feb 20241,772.401,773.201,772.401,773.201,773.2015
14 Feb 20241,766.601,768.601,761.801,764.801,764.80246
13 Feb 20241,775.401,775.401,757.201,760.801,760.80491
12 Feb 20241,771.601,777.601,770.801,772.201,772.20330
09 Feb 20241,761.601,767.601,761.201,767.601,767.60493
08 Feb 20241,762.001,766.401,760.601,761.201,761.20392
07 Feb 20241,757.401,761.201,752.401,761.201,761.20276
06 Feb 20241,758.601,758.601,758.601,758.601,758.601
05 Feb 20241,751.401,760.001,751.401,752.201,752.2034
02 Feb 20241,738.401,744.401,736.201,741.201,741.2062
01 Feb 20241,728.201,729.801,724.001,724.001,724.00107
31 Jan 20241,732.601,732.601,726.401,726.401,726.40210
30 Jan 20241,737.201,737.201,735.401,735.401,735.4015
29 Jan 2024------
26 Jan 20241,721.801,729.801,721.601,729.801,729.8033
25 Jan 20241,726.801,726.801,721.801,721.801,721.805
24 Jan 20241,721.601,725.001,720.601,725.001,725.0043
23 Jan 20241,708.401,715.601,703.201,715.601,715.6083
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.