UK Markets closed

Storebrand Global Solutions (STIGS.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
1,414.40-29.20 (-2.02%)
At close: 04:01PM CEST
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20221,424.201,424.201,410.401,414.401,414.40294
22 Sept 20221,430.091,430.091,430.091,430.091,430.09-
21 Sept 20221,452.551,452.551,452.551,452.551,452.55-
20 Sept 20221,450.411,450.411,450.411,450.411,450.41-
19 Sept 20221,468.101,468.101,468.101,468.101,468.10-
16 Sept 20221,464.211,464.211,464.211,464.211,464.21-
15 Sept 20221,489.581,489.581,489.581,489.581,489.58-
14 Sept 20221,508.931,508.931,508.931,508.931,508.93-
13 Sept 20221,515.411,515.411,515.411,515.411,515.41-
12 Sept 20221,540.651,540.651,540.651,540.651,540.65-
09 Sept 20221,532.871,532.871,532.871,532.871,532.87-
08 Sept 20221,522.701,522.701,522.701,522.701,522.70-
07 Sept 20221,505.081,505.081,505.081,505.081,505.08-
06 Sept 20221,486.431,486.431,486.431,486.431,486.43-
05 Sept 20221,483.411,483.411,483.411,483.411,483.41-
02 Sept 20221,477.291,477.291,477.291,477.291,477.29-
01 Sept 20221,489.451,489.451,489.451,489.451,489.45-
31 Aug 20221,504.851,504.851,504.851,504.851,504.85-
30 Aug 20221,526.931,526.931,526.931,526.931,526.93-
29 Aug 20221,533.451,533.451,533.451,533.451,533.45-
26 Aug 20221,549.661,549.661,549.661,549.661,549.66-
25 Aug 20221,594.271,594.271,594.271,594.271,594.27-
24 Aug 20221,572.731,572.731,572.731,572.731,572.73-
23 Aug 20221,570.621,570.621,570.621,570.621,570.62-
22 Aug 20221,568.151,568.151,568.151,568.151,568.15-
19 Aug 20221,590.931,590.931,590.931,590.931,590.93-
18 Aug 20221,606.931,606.931,606.931,606.931,606.93-
17 Aug 20221,599.211,599.211,599.211,599.211,599.21-
16 Aug 20221,613.341,613.341,613.341,613.341,613.34-
15 Aug 20221,615.041,615.041,615.041,615.041,615.04-
12 Aug 20221,604.471,604.471,604.471,604.471,604.47-
11 Aug 20221,581.261,581.261,581.261,581.261,581.26-
10 Aug 20221,580.361,580.361,580.361,580.361,580.36-
09 Aug 20221,560.401,560.401,560.401,560.401,560.40-
08 Aug 20221,574.311,574.311,574.311,574.311,574.31-
05 Aug 20221,577.281,577.281,577.281,577.281,577.28-
04 Aug 20221,566.641,566.641,566.641,566.641,566.64-
03 Aug 20221,566.351,566.351,566.351,566.351,566.35-
02 Aug 20221,554.881,554.881,554.881,554.881,554.88-
01 Aug 20221,551.881,551.881,551.881,551.881,551.88-
29 Jul 20221,559.171,559.171,559.171,559.171,559.17-
28 Jul 20221,545.491,545.491,545.491,545.491,545.49-
27 Jul 20221,503.101,503.101,503.101,503.101,503.10-
26 Jul 20221,476.651,476.651,476.651,476.651,476.65-
25 Jul 20221,482.271,482.271,482.271,482.271,482.27-
22 Jul 20221,487.061,487.061,487.061,487.061,487.06-
21 Jul 20221,493.461,493.461,493.461,493.461,493.46-
20 Jul 20221,475.691,475.691,475.691,475.691,475.69-
19 Jul 20221,456.231,456.231,456.231,456.231,456.23-
18 Jul 20221,442.871,442.871,442.871,442.871,442.87-
15 Jul 20221,447.361,447.361,447.361,447.361,447.36-
14 Jul 20221,440.361,440.361,440.361,440.361,440.36-
13 Jul 20221,436.331,436.331,436.331,436.331,436.33-
12 Jul 20221,448.321,448.321,448.321,448.321,448.32-
11 Jul 20221,466.491,466.491,466.491,466.491,466.49-
08 Jul 20221,481.161,481.161,481.161,481.161,481.16-
07 Jul 20221,472.881,472.881,472.881,472.881,472.88-
06 Jul 20221,444.431,444.431,444.431,444.431,444.43-
05 Jul 20221,434.831,434.831,434.831,434.831,434.83-
04 Jul 20221,412.941,412.941,412.941,412.941,412.94-
01 Jul 20221,415.501,415.501,415.501,415.501,415.50-
30 Jun 20221,397.221,397.221,397.221,397.221,397.22-
29 Jun 20221,405.831,405.831,405.831,405.831,405.83-
28 Jun 20221,419.951,419.951,419.951,419.951,419.95-
27 Jun 20221,432.981,432.981,432.981,432.981,432.98-
24 Jun 20221,434.031,434.031,434.031,434.031,434.03-
23 Jun 20221,398.821,398.821,398.821,398.821,398.82-
22 Jun 20221,373.411,373.411,373.411,373.411,373.41-
21 Jun 20221,387.231,387.231,387.231,387.231,387.23-
20 Jun 20221,370.541,370.541,370.541,370.541,370.54-
17 Jun 20221,374.481,374.481,374.481,374.481,374.48-
16 Jun 20221,356.911,356.911,356.911,356.911,356.91-
15 Jun 20221,411.671,411.671,411.671,411.671,411.67-
14 Jun 20221,393.041,393.041,393.041,393.041,393.04-
13 Jun 20221,404.481,404.481,404.481,404.481,404.48-
10 Jun 20221,451.801,451.801,451.801,451.801,451.80-
09 Jun 20221,473.691,473.691,473.691,473.691,473.69-
08 Jun 20221,490.431,490.431,490.431,490.431,490.43-
07 Jun 20221,502.121,502.121,502.121,502.121,502.12-
03 Jun 20221,483.331,483.331,483.331,483.331,483.33-
02 Jun 20221,494.231,494.231,494.231,494.231,494.23-
01 Jun 20221,467.851,467.851,467.851,467.851,467.85-
31 May 20221,473.041,473.041,473.041,473.041,473.04-
30 May 20221,476.511,476.511,476.511,476.511,476.51-
25 May 20221,430.071,430.071,430.071,430.071,430.07-
24 May 20221,412.311,412.311,412.311,412.311,412.31-
23 May 20221,434.321,434.321,434.321,434.321,434.32-
20 May 20221,429.561,429.561,429.561,429.561,429.56-
19 May 20221,412.901,412.901,412.901,412.901,412.90-
18 May 20221,420.011,420.011,420.011,420.011,420.01-
17 May 2022------
16 May 20221,422.691,422.691,422.691,422.691,422.69-
12 May 20221,387.221,387.221,387.221,387.221,387.22-
11 May 20221,381.061,381.061,381.061,381.061,381.06-
10 May 20221,393.391,393.391,393.391,393.391,393.39-
09 May 20221,392.531,392.531,392.531,392.531,392.53-
06 May 20221,448.401,448.401,448.401,448.401,448.40-
05 May 20221,487.471,487.471,487.471,487.471,487.47-
04 May 20221,523.761,523.761,523.761,523.761,523.76-
03 May 20221,502.881,502.881,502.881,502.881,502.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...