UK markets open in 2 hours 20 minutes
NIKKEI 225
37,679.49 -780.59 (-2.03%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,324.20 -14.20 (-0.61%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,604.10 -1,915.89 (-3.58%)
Storebrand Global Solutions Aksjefond (STIGS.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 04:46PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,601.40 | 1,603.40 | 1,599.40 | 1,603.40 | 1,603.40 | 148 |
| 23 Apr 2024 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 60 |
| 22 Apr 2024 | 1,572.20 | 1,576.60 | 1,571.60 | 1,576.60 | 1,576.60 | 306 |
| 19 Apr 2024 | 1,566.40 | 1,572.20 | 1,566.40 | 1,572.20 | 1,572.20 | 290 |
| 18 Apr 2024 | 1,581.60 | 1,582.00 | 1,580.20 | 1,582.00 | 1,582.00 | 132 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 1,598.80 | 1,598.80 | 1,583.60 | 1,583.60 | 1,583.60 | 266 |
| 15 Apr 2024 | 1,630.00 | 1,634.20 | 1,626.60 | 1,626.60 | 1,626.60 | 184 |
| 12 Apr 2024 | 1,641.60 | 1,641.60 | 1,632.80 | 1,632.80 | 1,632.80 | 602 |
| 11 Apr 2024 | 1,628.00 | 1,631.40 | 1,624.00 | 1,625.80 | 1,625.80 | 1,536 |
| 10 Apr 2024 | 1,636.80 | 1,636.80 | 1,621.80 | 1,625.40 | 1,625.40 | 1,329 |
| 09 Apr 2024 | 1,620.80 | 1,626.20 | 1,620.80 | 1,622.40 | 1,622.40 | 398 |
| 08 Apr 2024 | 1,620.80 | 1,624.00 | 1,619.20 | 1,623.00 | 1,623.00 | 150 |
| 05 Apr 2024 | 1,615.40 | 1,622.60 | 1,614.80 | 1,622.60 | 1,622.60 | 199 |
| 04 Apr 2024 | 1,634.20 | 1,637.60 | 1,630.20 | 1,637.60 | 1,637.60 | 178 |
| 03 Apr 2024 | 1,631.20 | 1,634.20 | 1,626.40 | 1,634.20 | 1,634.20 | 149 |
| 02 Apr 2024 | 1,658.00 | 1,658.00 | 1,636.80 | 1,636.80 | 1,636.80 | 492 |
| 27 Mar 2024 | 1,656.00 | 1,656.00 | 1,653.20 | 1,653.20 | 1,653.20 | 60 |
| 26 Mar 2024 | 1,652.00 | 1,652.00 | 1,647.60 | 1,648.80 | 1,648.80 | 335 |
| 25 Mar 2024 | 1,661.20 | 1,661.20 | 1,652.00 | 1,652.00 | 1,652.00 | 1,716 |
| 22 Mar 2024 | 1,661.20 | 1,661.20 | 1,661.20 | 1,661.20 | 1,661.20 | 20 |
| 21 Mar 2024 | 1,645.40 | 1,653.40 | 1,643.80 | 1,653.40 | 1,653.40 | 257 |
| 20 Mar 2024 | 1,628.00 | 1,633.60 | 1,628.00 | 1,633.60 | 1,633.60 | 212 |
| 19 Mar 2024 | 1,622.20 | 1,625.00 | 1,617.80 | 1,618.40 | 1,618.40 | 95 |
| 18 Mar 2024 | 1,616.80 | 1,622.00 | 1,616.80 | 1,619.00 | 1,619.00 | 322 |
| 15 Mar 2024 | 1,621.80 | 1,621.80 | 1,616.80 | 1,616.80 | 1,616.80 | 140 |
| 14 Mar 2024 | 1,633.80 | 1,636.40 | 1,626.00 | 1,626.00 | 1,626.00 | 559 |
| 13 Mar 2024 | 1,638.40 | 1,638.40 | 1,632.60 | 1,634.60 | 1,634.60 | 543 |
| 12 Mar 2024 | 1,634.00 | 1,637.00 | 1,634.00 | 1,635.40 | 1,635.40 | 142 |
| 11 Mar 2024 | 1,632.00 | 1,632.00 | 1,623.20 | 1,624.80 | 1,624.80 | 312 |
| 08 Mar 2024 | 1,632.20 | 1,637.00 | 1,630.00 | 1,636.60 | 1,636.60 | 617 |
| 07 Mar 2024 | 1,610.60 | 1,623.80 | 1,610.60 | 1,622.80 | 1,622.80 | 111 |
| 06 Mar 2024 | 1,605.80 | 1,620.00 | 1,600.80 | 1,620.00 | 1,620.00 | 1,043 |
| 05 Mar 2024 | 1,607.40 | 1,610.00 | 1,603.40 | 1,603.40 | 1,603.40 | 240 |
| 04 Mar 2024 | 1,615.60 | 1,615.60 | 1,605.20 | 1,605.20 | 1,605.20 | 262 |
| 01 Mar 2024 | 1,608.20 | 1,616.40 | 1,606.80 | 1,611.40 | 1,611.40 | 637 |
| 29 Feb 2024 | 1,584.00 | 1,606.00 | 1,584.00 | 1,606.00 | 1,606.00 | 262 |
| 28 Feb 2024 | 1,585.20 | 1,585.20 | 1,583.00 | 1,583.00 | 1,583.00 | 1,149 |
| 27 Feb 2024 | 1,585.40 | 1,585.40 | 1,585.40 | 1,585.40 | 1,585.40 | 20 |
| 26 Feb 2024 | 1,574.20 | 1,577.60 | 1,573.20 | 1,577.60 | 1,577.60 | 107 |
| 23 Feb 2024 | 1,580.60 | 1,582.60 | 1,575.00 | 1,576.20 | 1,576.20 | 85 |
| 22 Feb 2024 | 1,576.40 | 1,587.20 | 1,576.40 | 1,583.60 | 1,583.60 | 1,356 |
| 21 Feb 2024 | 1,598.00 | 1,601.00 | 1,598.00 | 1,600.20 | 1,600.20 | 1,746 |
| 20 Feb 2024 | 1,587.80 | 1,587.80 | 1,569.60 | 1,571.20 | 1,571.20 | 610 |
| 19 Feb 2024 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | 6 |
| 16 Feb 2024 | 1,628.00 | 1,628.40 | 1,622.00 | 1,622.00 | 1,622.00 | 154 |
| 15 Feb 2024 | 1,615.60 | 1,619.80 | 1,615.60 | 1,616.80 | 1,616.80 | 33 |
| 14 Feb 2024 | 1,589.20 | 1,602.20 | 1,589.20 | 1,602.20 | 1,602.20 | 438 |
| 13 Feb 2024 | 1,607.00 | 1,607.00 | 1,584.80 | 1,584.80 | 1,584.80 | 582 |
| 12 Feb 2024 | 1,605.20 | 1,610.40 | 1,605.20 | 1,610.40 | 1,610.40 | 9 |
| 09 Feb 2024 | 1,587.80 | 1,588.20 | 1,586.80 | 1,588.20 | 1,588.20 | 3,476 |
| 08 Feb 2024 | 1,580.60 | 1,587.80 | 1,580.60 | 1,587.80 | 1,587.80 | 476 |
| 07 Feb 2024 | 1,552.80 | 1,572.80 | 1,552.80 | 1,572.80 | 1,572.80 | 1,507 |
| 06 Feb 2024 | 1,545.80 | 1,550.20 | 1,545.80 | 1,550.20 | 1,550.20 | 38 |
| 05 Feb 2024 | 1,558.00 | 1,558.00 | 1,540.00 | 1,540.00 | 1,540.00 | 165 |
| 02 Feb 2024 | 1,559.00 | 1,559.00 | 1,556.20 | 1,558.00 | 1,558.00 | 380 |
| 01 Feb 2024 | 1,542.40 | 1,549.60 | 1,540.20 | 1,549.60 | 1,549.60 | 415 |
| 31 Jan 2024 | 1,547.60 | 1,547.60 | 1,542.60 | 1,545.00 | 1,545.00 | 140 |
| 30 Jan 2024 | 1,556.20 | 1,556.20 | 1,554.60 | 1,554.80 | 1,554.80 | 997 |
| 29 Jan 2024 | 1,546.80 | 1,546.80 | 1,546.40 | 1,546.40 | 1,546.40 | 51 |
| 26 Jan 2024 | 1,540.00 | 1,543.80 | 1,540.00 | 1,543.80 | 1,543.80 | 320 |
| 25 Jan 2024 | 1,546.20 | 1,546.20 | 1,546.20 | 1,546.20 | 1,546.20 | 60 |
| 24 Jan 2024 | 1,556.60 | 1,559.40 | 1,553.40 | 1,553.40 | 1,553.40 | 269 |
| 23 Jan 2024 | 1,542.60 | 1,552.20 | 1,542.60 | 1,549.00 | 1,549.00 | 185 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.