UK markets open in 3 hours 27 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,356.61 +155.34 (+0.90%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,321.00 -17.40 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,671.00 -1,768.45 (-3.31%)
Storebrand Indeks - Nye Markeder (STIINM.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 11:56AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 142 |
| 23 Apr 2024 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 189 |
| 22 Apr 2024 | 1,175.80 | 1,175.80 | 1,175.80 | 1,175.80 | 1,175.80 | 70 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 1,179.20 | 1,179.20 | 1,177.80 | 1,177.80 | 1,177.80 | 60 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1,215.20 | 1,215.20 | 1,205.20 | 1,205.20 | 1,205.20 | 301 |
| 11 Apr 2024 | 1,210.60 | 1,216.80 | 1,208.80 | 1,210.40 | 1,210.40 | 1,102 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 1,199.20 | 1,199.20 | 1,192.60 | 1,192.60 | 1,192.60 | 10 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 1,182.40 | 1,182.40 | 1,182.40 | 1,182.40 | 1,182.40 | 35 |
| 04 Apr 2024 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 175 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 1,201.40 | 1,201.40 | 1,201.40 | 1,201.40 | 1,201.40 | 2 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 1,180.80 | 1,180.80 | 1,180.80 | 1,180.80 | 1,180.80 | 5 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 1,184.20 | 1,184.20 | 1,178.20 | 1,178.20 | 1,178.20 | 1,627 |
| 21 Mar 2024 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 9 |
| 20 Mar 2024 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | 8 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1,169.20 | 1,169.60 | 1,163.80 | 1,169.60 | 1,169.60 | 89 |
| 14 Mar 2024 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 520 |
| 13 Mar 2024 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 4 |
| 12 Mar 2024 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 326 |
| 11 Mar 2024 | 1,158.40 | 1,158.40 | 1,157.00 | 1,157.00 | 1,157.00 | 106 |
| 08 Mar 2024 | 1,166.40 | 1,166.40 | 1,166.40 | 1,166.40 | 1,166.40 | 1 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 49 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 1,151.90 | 1,158.40 | 1,151.90 | 1,154.00 | 1,154.00 | 1,326 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | 400 |
| 20 Feb 2024 | 1,149.80 | 1,149.80 | 1,149.60 | 1,149.60 | 1,149.60 | 703 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | 6 |
| 14 Feb 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 6 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 1,136.60 | 1,136.60 | 1,136.60 | 1,136.60 | 1,136.60 | 5 |
| 09 Feb 2024 | 1,136.40 | 1,136.40 | 1,136.20 | 1,136.20 | 1,136.20 | 20 |
| 08 Feb 2024 | 1,141.40 | 1,141.40 | 1,133.60 | 1,133.80 | 1,133.80 | 194 |
| 07 Feb 2024 | 1,138.60 | 1,138.60 | 1,138.60 | 1,138.60 | 1,138.60 | 1,750 |
| 06 Feb 2024 | 1,134.20 | 1,142.80 | 1,134.20 | 1,142.80 | 1,142.80 | 31 |
| 05 Feb 2024 | 1,119.00 | 1,124.80 | 1,119.00 | 1,124.80 | 1,124.80 | 96 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 44 |
| 31 Jan 2024 | 1,099.80 | 1,099.80 | 1,099.80 | 1,099.80 | 1,099.80 | 60 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 9 |
| 25 Jan 2024 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 10 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.