Pizza Express to close 67 restaurants, putting 1,100 jobs at risk

A sweeping restructuring process could lead to company closing 15% of its UK restaurants

St. James's Place plc (STJ.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

967.40+5.60 (+0.58%)

At close: 4:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Aug 2020	971.60	976.60	950.80	967.40	967.40	1,090,042
03 Aug 2020	950.80	965.40	934.00	961.80	961.80	1,322,452
31 Jul 2020	940.40	963.20	932.00	942.20	942.20	1,101,505
30 Jul 2020	976.80	976.80	915.60	935.60	935.60	2,046,529
29 Jul 2020	947.20	982.20	939.60	974.40	974.40	1,642,501
28 Jul 2020	989.20	990.20	893.60	953.80	953.80	2,740,247
27 Jul 2020	955.40	969.20	946.48	966.80	966.80	1,425,511
24 Jul 2020	945.20	955.20	935.00	952.80	952.80	1,108,420
23 Jul 2020	990.00	990.00	961.20	963.20	963.20	1,042,547
22 Jul 2020	983.20	999.40	983.20	990.20	990.20	1,015,135
21 Jul 2020	980.00	988.24	973.00	983.60	983.60	1,628,481
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	971.40	979.60	968.60	968.60	968.60	877,122
16 Jul 2020	962.20	975.00	961.83	972.20	972.20	899,198
15 Jul 2020	963.20	976.80	951.40	967.00	967.00	1,397,223
14 Jul 2020	948.40	955.60	939.20	953.00	953.00	1,581,311
13 Jul 2020	962.00	968.20	951.40	955.00	955.00	1,685,358
10 Jul 2020	932.80	957.00	931.40	957.00	957.00	1,105,021
09 Jul 2020	982.00	982.00	935.40	935.40	935.40	1,211,599
08 Jul 2020	973.00	986.80	957.20	963.60	963.60	3,623,695
07 Jul 2020	981.60	987.00	971.00	979.60	979.60	1,208,371
06 Jul 2020	966.60	990.80	962.80	985.00	985.00	2,070,374
03 Jul 2020	967.80	969.20	942.00	948.60	948.60	622,601
02 Jul 2020	9.54	9.75	9.48	9.63	9.63	1,062,960
01 Jul 2020	957.60	962.60	924.60	943.20	943.20	1,024,914
30 Jun 2020	9.55	9.59	9.43	9.53	9.53	1,362,673
29 Jun 2020	940.00	959.80	932.00	953.60	953.60	1,056,642
26 Jun 2020	963.20	966.00	944.80	945.60	945.60	722,074
25 Jun 2020	922.00	949.80	908.80	946.40	946.40	1,196,688
24 Jun 2020	959.80	967.00	925.80	925.80	925.80	2,229,131
23 Jun 2020	950.20	967.60	947.40	955.00	955.00	1,042,344
22 Jun 2020	929.80	954.40	927.80	940.20	940.20	1,463,626
19 Jun 2020	941.40	950.96	934.00	940.00	940.00	3,509,701
18 Jun 2020	931.40	946.80	926.00	934.80	934.80	1,018,526
17 Jun 2020	952.00	958.20	931.60	935.60	935.60	1,404,971
16 Jun 2020	955.20	968.40	937.40	946.80	946.80	2,016,753
15 Jun 2020	897.03	969.92	897.83	927.20	927.20	1,593,645
12 Jun 2020	898.60	944.40	894.00	926.60	926.60	1,157,755
11 Jun 2020	941.20	951.38	914.80	914.80	914.80	1,575,672
10 Jun 2020	965.80	993.60	958.40	964.40	964.40	1,559,149
09 Jun 2020	1,009.50	1,009.50	960.00	967.20	967.20	1,970,412
08 Jun 2020	998.60	1,022.00	992.00	1,005.50	1,005.50	1,853,887
05 Jun 2020	1,000.00	1,009.00	984.13	1,006.50	1,006.50	2,199,890
04 Jun 2020	976.80	988.80	968.00	986.00	986.00	2,049,863
03 Jun 2020	972.80	988.40	959.80	982.60	982.60	2,182,258
02 Jun 2020	942.80	958.40	939.80	958.40	958.40	1,629,911
01 Jun 2020	924.40	944.80	914.20	937.20	937.20	1,261,181
29 May 2020	939.00	950.00	918.80	918.80	918.80	3,332,567
28 May 2020	957.80	967.60	941.80	949.00	949.00	2,137,987
27 May 2020	897.60	961.60	885.20	950.00	950.00	5,023,988
26 May 2020	859.00	877.00	842.40	877.00	877.00	1,777,445
22 May 2020	826.40	844.20	814.20	834.00	834.00	1,432,314
21 May 2020	827.60	848.40	825.08	836.00	836.00	3,585,190
20 May 2020	828.80	839.40	818.40	835.00	835.00	1,318,925
19 May 2020	837.00	845.20	824.80	835.80	835.80	1,730,183
18 May 2020	811.80	829.40	809.40	825.00	825.00	1,240,907
15 May 2020	801.20	814.54	796.20	797.80	797.80	1,130,433
14 May 2020	813.60	822.40	772.00	795.00	795.00	1,715,427
13 May 2020	843.20	844.60	821.00	826.20	826.20	1,795,686
12 May 2020	843.40	864.40	842.20	853.20	853.20	2,095,360
11 May 2020	842.20	861.64	833.20	846.40	846.40	2,101,529
07 May 2020	815.00	853.40	809.60	849.20	849.20	2,365,221
07 May 2020	20 Dividend
06 May 2020	820.20	849.40	820.20	834.80	814.80	2,808,074
05 May 2020	840.40	854.80	829.20	835.80	815.78	1,749,867
04 May 2020	801.80	830.60	782.00	829.20	809.33	2,351,312
01 May 2020	836.40	838.39	792.20	811.80	792.35	2,315,685
30 Apr 2020	903.00	903.00	849.78	851.40	831.00	5,455,751
29 Apr 2020	849.20	902.20	840.80	902.20	880.59	2,918,171
28 Apr 2020	793.80	847.40	793.80	841.00	820.85	1,860,642
27 Apr 2020	804.00	813.40	793.00	794.20	775.17	1,396,742
24 Apr 2020	779.40	790.00	768.00	785.00	766.19	1,867,020
23 Apr 2020	779.60	787.60	757.80	786.00	767.17	1,888,305
22 Apr 2020	769.00	784.40	756.80	781.40	762.68	2,709,052
21 Apr 2020	769.80	789.60	759.40	759.40	741.21	2,027,474
20 Apr 2020	793.00	796.00	775.80	785.80	766.97	1,585,431
17 Apr 2020	775.60	790.40	766.00	779.60	760.92	2,612,832
16 Apr 2020	768.80	782.00	743.00	749.20	731.25	2,315,126
16 Apr 2020	31.22 Dividend
15 Apr 2020	825.20	825.60	788.00	790.60	741.19	3,329,424
14 Apr 2020	844.40	857.00	828.40	828.40	776.62	2,567,334
09 Apr 2020	794.00	828.40	788.00	825.20	773.62	2,872,097
08 Apr 2020	759.00	786.40	734.00	785.40	736.31	2,931,975
07 Apr 2020	763.00	790.40	754.00	772.00	723.75	2,758,164
06 Apr 2020	727.60	749.00	721.00	735.20	689.25	2,500,083
03 Apr 2020	727.40	727.80	703.40	709.80	665.44	2,425,374
02 Apr 2020	731.60	746.60	712.80	738.40	692.25	2,040,533
01 Apr 2020	738.80	758.85	708.20	735.40	689.44	3,039,771
31 Mar 2020	762.60	785.00	717.00	759.60	712.12	3,853,264
30 Mar 2020	762.00	777.60	716.80	754.20	707.06	2,382,374
27 Mar 2020	777.40	777.40	737.20	769.60	721.50	3,158,006
26 Mar 2020	722.60	801.00	720.24	801.00	750.94	3,917,428
25 Mar 2020	756.20	785.60	721.60	751.40	704.44	3,695,520
24 Mar 2020	688.00	729.20	679.88	724.00	678.75	3,630,442
23 Mar 2020	670.40	733.80	660.00	660.00	618.75	7,461,202
20 Mar 2020	778.80	799.13	749.80	755.00	707.81	4,871,085
19 Mar 2020	764.80	778.00	652.00	739.40	693.19	5,242,517
18 Mar 2020	771.00	819.60	724.80	760.40	712.87	5,089,087
17 Mar 2020	781.60	798.60	698.00	798.40	748.50	4,733,787
16 Mar 2020	725.40	766.60	614.00	750.60	703.69	6,589,160
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

NIKKEI 22522,573.66+378.28(+1.70%)

HANG SENG24,946.63+488.50(+2.00%)

CRUDE OIL41.56+0.55(+1.34%)

Pizza Express to close 67 restaurants, putting 1,100 jobs at risk

St. James's Place plc (STJ.L)

NIKKEI 225
22,573.66
+378.28(+1.70%)

HANG SENG
24,946.63
+488.50(+2.00%)

CRUDE OIL
41.56
+0.55(+1.34%)